LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:33:11 | - | 107,600 |
16.09.24 09:30:40 | - | 107,500 |
16.09.24 08:49:04 | - | 107,600 |
16.09.24 08:01:06 | - | 107,700 |
16.09.24 07:56:28 | - | 107,700 |
16.09.24 07:47:30 | - | 107,800 |
16.09.24 07:35:26 | - | 107,700 |
13.09.24 22:00:01 | - | 108,300 |
13.09.24 21:58:18 | - | 108,200 |
13.09.24 21:57:57 | - | 108,200 |
13.09.24 21:57:56 | - | 108,300 |
13.09.24 21:57:46 | - | 108,200 |
13.09.24 21:57:46 | - | 108,100 |
13.09.24 21:56:53 | - | 108,100 |
13.09.24 21:56:46 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:56:29 | - | 108,000 |
13.09.24 21:55:20 | - | 108,000 |
13.09.24 21:55:06 | - | 108,000 |
13.09.24 21:55:05 | - | 107,900 |
13.09.24 21:54:34 | - | 107,900 |
13.09.24 21:54:25 | - | 107,800 |
13.09.24 21:54:24 | - | 107,900 |
13.09.24 21:53:15 | - | 108,100 |
13.09.24 21:52:44 | - | 108,000 |
13.09.24 21:52:12 | - | 107,900 |
13.09.24 21:51:37 | - | 107,900 |
13.09.24 21:50:37 | - | 107,800 |
13.09.24 21:47:15 | - | 107,900 |
13.09.24 21:47:04 | - | 107,800 |
13.09.24 21:47:04 | - | 107,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:47:00 | - | 107,600 |
13.09.24 21:47:00 | - | 107,700 |
13.09.24 21:46:19 | - | 107,900 |
13.09.24 21:43:50 | - | 107,800 |
13.09.24 21:40:49 | - | 107,700 |
13.09.24 21:40:47 | - | 107,600 |
13.09.24 21:40:36 | - | 107,500 |
13.09.24 21:40:35 | - | 107,600 |
13.09.24 21:40:22 | - | 107,700 |
13.09.24 21:39:55 | - | 107,800 |
13.09.24 21:39:50 | - | 107,700 |
13.09.24 21:39:49 | - | 107,800 |
13.09.24 21:39:35 | - | 107,700 |
13.09.24 21:39:20 | - | 107,600 |
13.09.24 21:38:59 | - | 107,600 |