LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:51:23 | - | 107,800 |
13.09.24 19:51:22 | - | 107,800 |
13.09.24 19:46:16 | - | 108,000 |
13.09.24 19:45:49 | - | 108,100 |
13.09.24 19:45:30 | - | 108,000 |
13.09.24 19:45:08 | - | 108,100 |
13.09.24 19:43:45 | - | 108,000 |
13.09.24 19:43:41 | - | 108,100 |
13.09.24 19:43:32 | - | 108,000 |
13.09.24 19:43:14 | - | 108,100 |
13.09.24 19:43:13 | - | 108,000 |
13.09.24 19:42:22 | - | 108,000 |
13.09.24 19:42:22 | - | 107,900 |
13.09.24 19:42:21 | - | 108,000 |
13.09.24 19:42:21 | - | 108,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:38:02 | - | 108,100 |
13.09.24 19:34:08 | - | 108,100 |
13.09.24 19:33:26 | - | 108,200 |
13.09.24 19:33:25 | - | 108,100 |
13.09.24 19:33:24 | - | 108,200 |
13.09.24 19:33:21 | - | 108,200 |
13.09.24 19:33:20 | - | 108,100 |
13.09.24 19:30:14 | - | 108,100 |
13.09.24 19:30:08 | - | 108,000 |
13.09.24 19:29:09 | - | 108,100 |
13.09.24 19:27:04 | - | 108,000 |
13.09.24 19:26:31 | - | 108,100 |
13.09.24 18:57:07 | - | 108,000 |
13.09.24 18:56:58 | - | 107,900 |
13.09.24 18:54:18 | - | 107,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:54:14 | - | 107,900 |
13.09.24 18:53:58 | - | 107,900 |
13.09.24 18:53:58 | - | 107,800 |
13.09.24 18:50:01 | - | 107,800 |
13.09.24 18:43:18 | - | 107,700 |
13.09.24 18:43:14 | - | 107,800 |
13.09.24 18:43:11 | - | 107,800 |
13.09.24 18:37:54 | - | 107,700 |
13.09.24 18:37:31 | - | 107,800 |
13.09.24 18:37:30 | - | 107,700 |
13.09.24 18:37:02 | - | 107,800 |
13.09.24 18:35:26 | - | 107,700 |
13.09.24 18:35:21 | - | 107,800 |
13.09.24 18:35:13 | - | 107,700 |
13.09.24 18:27:43 | - | 107,800 |