LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:30:44 | - | 106,800 |
13.09.24 16:30:42 | - | 106,900 |
13.09.24 16:30:29 | - | 106,800 |
13.09.24 16:30:24 | - | 106,900 |
13.09.24 16:30:19 | - | 106,800 |
13.09.24 16:29:23 | - | 106,900 |
13.09.24 16:28:29 | - | 106,800 |
13.09.24 16:28:25 | - | 106,900 |
13.09.24 16:28:22 | - | 106,800 |
13.09.24 16:25:41 | - | 106,800 |
13.09.24 16:23:48 | - | 106,600 |
13.09.24 16:20:02 | - | 106,300 |
13.09.24 16:20:01 | - | 106,600 |
13.09.24 16:19:59 | - | 107,000 |
13.09.24 16:19:58 | - | 106,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:15:46 | - | 106,500 |
13.09.24 16:15:01 | - | 106,400 |
13.09.24 16:14:33 | - | 106,300 |
13.09.24 16:14:31 | - | 106,400 |
13.09.24 16:14:29 | - | 106,400 |
13.09.24 16:14:03 | - | 106,300 |
13.09.24 16:14:02 | - | 106,400 |
13.09.24 16:13:58 | - | 106,300 |
13.09.24 16:13:51 | - | 106,400 |
13.09.24 16:13:28 | - | 106,400 |
13.09.24 16:13:02 | - | 106,400 |
13.09.24 16:12:38 | - | 106,300 |
13.09.24 16:12:07 | - | 106,400 |
13.09.24 16:11:39 | - | 106,200 |
13.09.24 16:11:30 | - | 106,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:11:09 | - | 106,100 |
13.09.24 16:10:00 | - | 105,900 |
13.09.24 16:09:00 | - | 105,700 |
13.09.24 16:08:57 | - | 105,800 |
13.09.24 16:04:29 | - | 105,700 |
13.09.24 16:04:16 | - | 105,800 |
13.09.24 16:04:15 | - | 105,700 |
13.09.24 16:04:15 | - | 105,800 |
13.09.24 16:03:55 | - | 105,800 |
13.09.24 16:03:52 | - | 105,700 |
13.09.24 16:03:45 | - | 105,800 |
13.09.24 16:01:37 | - | 105,700 |
13.09.24 16:01:05 | - | 105,500 |
13.09.24 16:01:03 | - | 104,500 |
13.09.24 16:00:00 | - | 103,300 |