LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:35:20 | - | 104,800 |
13.09.24 09:32:42 | - | 104,700 |
13.09.24 09:31:58 | - | 104,800 |
13.09.24 09:28:10 | - | 104,800 |
13.09.24 09:28:04 | - | 104,800 |
13.09.24 09:11:03 | - | 104,700 |
13.09.24 09:09:04 | - | 104,700 |
13.09.24 09:07:11 | - | 104,700 |
13.09.24 09:06:48 | - | 104,700 |
13.09.24 08:14:57 | - | 104,600 |
13.09.24 08:10:20 | - | 104,500 |
13.09.24 07:57:20 | - | 104,500 |
13.09.24 07:55:55 | - | 104,600 |
12.09.24 21:59:58 | - | 104,800 |
12.09.24 21:59:57 | - | 104,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:54 | - | 104,800 |
12.09.24 21:59:51 | - | 104,700 |
12.09.24 21:59:50 | - | 104,700 |
12.09.24 21:58:40 | - | 104,500 |
12.09.24 21:58:17 | - | 104,600 |
12.09.24 21:58:14 | - | 104,700 |
12.09.24 21:57:46 | - | 104,600 |
12.09.24 21:56:44 | - | 104,500 |
12.09.24 21:56:08 | - | 104,500 |
12.09.24 21:56:07 | - | 104,500 |
12.09.24 21:56:05 | - | 104,500 |
12.09.24 21:56:05 | - | 104,500 |
12.09.24 21:56:03 | - | 104,400 |
12.09.24 21:55:55 | - | 104,400 |
12.09.24 21:54:31 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:53:34 | - | 104,300 |
12.09.24 21:53:23 | - | 104,200 |
12.09.24 21:53:19 | - | 104,200 |
12.09.24 21:53:14 | - | 104,100 |
12.09.24 21:53:12 | - | 104,100 |
12.09.24 21:50:47 | - | 104,000 |
12.09.24 21:50:33 | - | 104,100 |
12.09.24 21:50:30 | - | 104,100 |
12.09.24 21:50:12 | - | 104,000 |
12.09.24 21:50:11 | - | 103,900 |
12.09.24 21:50:02 | - | 103,800 |
12.09.24 21:48:52 | - | 103,900 |
12.09.24 21:48:27 | - | 103,900 |
12.09.24 21:48:27 | - | 104,100 |
12.09.24 21:47:39 | - | 104,200 |