LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:59:30 | - | 107,000 |
13.09.24 16:59:17 | - | 106,900 |
13.09.24 16:59:12 | - | 107,000 |
13.09.24 16:59:11 | - | 106,900 |
13.09.24 16:58:46 | - | 107,000 |
13.09.24 16:58:44 | - | 106,900 |
13.09.24 16:58:37 | - | 107,000 |
13.09.24 16:58:36 | - | 107,100 |
13.09.24 16:58:31 | - | 107,200 |
13.09.24 16:58:29 | - | 107,100 |
13.09.24 16:57:40 | - | 107,200 |
13.09.24 16:57:30 | - | 107,100 |
13.09.24 16:56:51 | - | 107,100 |
13.09.24 16:56:50 | - | 107,200 |
13.09.24 16:56:37 | - | 107,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:56:34 | - | 107,200 |
13.09.24 16:56:20 | - | 107,100 |
13.09.24 16:52:19 | - | 107,200 |
13.09.24 16:51:46 | - | 107,100 |
13.09.24 16:51:46 | - | 107,000 |
13.09.24 16:51:45 | - | 107,200 |
13.09.24 16:50:35 | - | 107,000 |
13.09.24 16:50:32 | - | 106,900 |
13.09.24 16:50:27 | - | 107,000 |
13.09.24 16:50:03 | - | 106,900 |
13.09.24 16:41:35 | - | 106,900 |
13.09.24 16:39:13 | - | 107,000 |
13.09.24 16:39:12 | - | 106,900 |
13.09.24 16:38:57 | - | 106,900 |
13.09.24 16:38:39 | - | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:37:53 | - | 107,100 |
13.09.24 16:37:49 | - | 107,200 |
13.09.24 16:37:46 | - | 107,000 |
13.09.24 16:37:45 | - | 106,900 |
13.09.24 16:37:43 | - | 106,800 |
13.09.24 16:37:01 | - | 106,700 |
13.09.24 16:36:29 | - | 106,500 |
13.09.24 16:35:08 | - | 106,400 |
13.09.24 16:32:16 | - | 106,700 |
13.09.24 16:32:14 | - | 106,600 |
13.09.24 16:31:45 | - | 106,500 |
13.09.24 16:31:43 | - | 106,500 |
13.09.24 16:31:34 | - | 106,400 |
13.09.24 16:31:01 | - | 106,500 |
13.09.24 16:30:58 | - | 106,400 |