LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:09:24 | - | 104,900 |
12.09.24 20:08:17 | - | 104,900 |
12.09.24 20:08:17 | - | 105,000 |
12.09.24 20:06:43 | - | 105,000 |
12.09.24 20:06:42 | - | 105,000 |
12.09.24 20:05:53 | - | 105,000 |
12.09.24 20:05:45 | - | 104,900 |
12.09.24 20:05:44 | - | 105,000 |
12.09.24 20:02:58 | - | 105,100 |
12.09.24 20:02:42 | - | 105,200 |
12.09.24 20:02:19 | - | 105,100 |
12.09.24 20:01:53 | - | 105,200 |
12.09.24 20:00:53 | - | 105,100 |
12.09.24 20:00:53 | - | 105,100 |
12.09.24 20:00:45 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:00:41 | - | 105,300 |
12.09.24 20:00:40 | - | 105,300 |
12.09.24 20:00:31 | - | 105,200 |
12.09.24 19:57:46 | - | 105,300 |
12.09.24 19:57:13 | - | 105,200 |
12.09.24 19:57:01 | - | 105,200 |
12.09.24 19:56:58 | - | 105,200 |
12.09.24 19:56:42 | - | 105,200 |
12.09.24 19:56:37 | - | 105,200 |
12.09.24 19:56:35 | - | 105,200 |
12.09.24 19:56:30 | - | 105,200 |
12.09.24 19:56:21 | - | 105,200 |
12.09.24 19:56:21 | - | 105,300 |
12.09.24 19:56:10 | - | 105,200 |
12.09.24 19:56:09 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:56:08 | - | 105,100 |
12.09.24 19:56:05 | - | 105,200 |
12.09.24 19:55:51 | - | 105,200 |
12.09.24 19:55:48 | - | 105,100 |
12.09.24 19:55:46 | - | 105,200 |
12.09.24 19:53:38 | - | 105,100 |
12.09.24 19:53:38 | - | 105,000 |
12.09.24 19:53:37 | - | 105,100 |
12.09.24 19:53:22 | - | 105,100 |
12.09.24 19:52:30 | - | 105,100 |
12.09.24 19:52:24 | - | 105,100 |
12.09.24 19:51:26 | - | 105,000 |
12.09.24 19:51:21 | - | 104,900 |
12.09.24 19:51:20 | - | 105,000 |
12.09.24 19:50:50 | - | 104,900 |