LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:47:15 | - | 104,200 |
12.09.24 21:47:15 | - | 104,400 |
12.09.24 21:46:43 | - | 104,600 |
12.09.24 21:45:34 | - | 104,600 |
12.09.24 21:43:56 | - | 104,600 |
12.09.24 21:41:17 | - | 104,600 |
12.09.24 21:40:57 | - | 104,500 |
12.09.24 21:40:57 | - | 104,500 |
12.09.24 21:40:57 | - | 104,500 |
12.09.24 21:40:25 | - | 104,500 |
12.09.24 21:39:22 | - | 104,400 |
12.09.24 21:39:17 | - | 104,500 |
12.09.24 21:39:10 | - | 104,400 |
12.09.24 21:39:09 | - | 104,400 |
12.09.24 21:39:09 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:39:08 | - | 104,300 |
12.09.24 21:35:03 | - | 104,200 |
12.09.24 21:34:30 | - | 104,200 |
12.09.24 21:34:04 | - | 104,400 |
12.09.24 21:34:02 | - | 104,300 |
12.09.24 21:32:35 | - | 104,500 |
12.09.24 21:32:33 | - | 104,600 |
12.09.24 21:32:28 | - | 104,500 |
12.09.24 21:26:11 | - | 104,600 |
12.09.24 21:26:03 | - | 104,500 |
12.09.24 21:25:48 | - | 104,500 |
12.09.24 21:24:08 | - | 104,500 |
12.09.24 21:23:58 | - | 104,500 |
12.09.24 21:23:55 | - | 104,500 |
12.09.24 21:20:54 | - | 104,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:15:31 | - | 104,500 |
12.09.24 21:12:33 | - | 104,600 |
12.09.24 21:06:43 | - | 104,500 |
12.09.24 21:03:49 | - | 104,400 |
12.09.24 20:58:53 | - | 104,600 |
12.09.24 20:58:24 | - | 104,600 |
12.09.24 20:58:24 | - | 104,500 |
12.09.24 20:57:46 | - | 104,600 |
12.09.24 20:57:41 | - | 104,500 |
12.09.24 20:54:47 | - | 104,600 |
12.09.24 20:54:46 | - | 104,500 |
12.09.24 20:54:41 | - | 104,400 |
12.09.24 20:52:36 | - | 104,400 |
12.09.24 20:52:19 | - | 104,500 |
12.09.24 20:52:18 | - | 104,400 |