LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:52:07 | - | 104,400 |
12.09.24 20:52:02 | - | 104,300 |
12.09.24 20:51:28 | - | 104,600 |
12.09.24 20:44:40 | - | 104,800 |
12.09.24 20:41:12 | - | 104,500 |
12.09.24 20:41:11 | - | 104,700 |
12.09.24 20:41:11 | - | 104,700 |
12.09.24 20:40:04 | - | 104,500 |
12.09.24 20:39:14 | - | 104,500 |
12.09.24 20:39:06 | - | 104,400 |
12.09.24 20:37:08 | - | 104,500 |
12.09.24 20:37:02 | - | 104,400 |
12.09.24 20:36:59 | - | 104,500 |
12.09.24 20:36:42 | - | 104,400 |
12.09.24 20:36:37 | - | 104,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:36:33 | - | 104,400 |
12.09.24 20:36:28 | - | 104,500 |
12.09.24 20:35:40 | - | 104,400 |
12.09.24 20:34:50 | - | 104,500 |
12.09.24 20:34:30 | - | 104,400 |
12.09.24 20:34:25 | - | 104,400 |
12.09.24 20:32:21 | - | 104,400 |
12.09.24 20:32:13 | - | 104,400 |
12.09.24 20:31:59 | - | 104,400 |
12.09.24 20:31:49 | - | 104,400 |
12.09.24 20:24:38 | - | 104,400 |
12.09.24 20:24:25 | - | 104,400 |
12.09.24 20:23:50 | - | 104,300 |
12.09.24 20:23:49 | - | 104,400 |
12.09.24 20:23:25 | - | 104,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:21:45 | - | 104,300 |
12.09.24 20:21:44 | - | 104,200 |
12.09.24 20:21:31 | - | 104,300 |
12.09.24 20:21:30 | - | 104,200 |
12.09.24 20:21:29 | - | 104,200 |
12.09.24 20:21:28 | - | 104,200 |
12.09.24 20:20:32 | - | 104,200 |
12.09.24 20:20:31 | - | 104,200 |
12.09.24 20:19:46 | - | 104,300 |
12.09.24 20:19:45 | - | 104,400 |
12.09.24 20:15:24 | - | 104,700 |
12.09.24 20:15:14 | - | 104,800 |
12.09.24 20:15:09 | - | 104,700 |
12.09.24 20:09:25 | - | 104,800 |
12.09.24 20:09:24 | - | 104,800 |