LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:26:25 | - | 108,900 |
16.09.24 18:26:25 | - | 108,800 |
16.09.24 18:26:24 | - | 108,800 |
16.09.24 18:26:23 | - | 108,900 |
16.09.24 18:25:48 | - | 108,800 |
16.09.24 18:25:42 | - | 108,800 |
16.09.24 18:25:42 | - | 108,700 |
16.09.24 18:25:42 | - | 108,800 |
16.09.24 18:25:36 | - | 108,600 |
16.09.24 18:22:33 | - | 108,500 |
16.09.24 18:21:59 | - | 108,400 |
16.09.24 18:21:58 | - | 108,500 |
16.09.24 18:21:55 | - | 108,500 |
16.09.24 18:20:28 | - | 108,400 |
16.09.24 18:14:12 | - | 108,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:13:19 | - | 108,200 |
16.09.24 18:12:48 | - | 108,100 |
16.09.24 18:12:47 | - | 108,300 |
16.09.24 18:10:55 | - | 108,500 |
16.09.24 18:10:27 | - | 108,400 |
16.09.24 18:09:41 | - | 108,500 |
16.09.24 18:09:40 | - | 108,400 |
16.09.24 18:05:53 | - | 108,300 |
16.09.24 18:05:35 | - | 108,100 |
16.09.24 18:05:34 | - | 108,100 |
16.09.24 18:05:34 | - | 108,100 |
16.09.24 18:05:24 | - | 108,100 |
16.09.24 18:05:22 | - | 108,100 |
16.09.24 18:05:11 | - | 108,100 |
16.09.24 18:05:09 | - | 108,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:05:08 | - | 108,300 |
16.09.24 18:00:18 | - | 108,500 |
16.09.24 18:00:17 | - | 108,600 |
16.09.24 17:59:43 | - | 108,500 |
16.09.24 17:59:42 | - | 108,600 |
16.09.24 17:59:14 | - | 108,500 |
16.09.24 17:57:29 | - | 108,600 |
16.09.24 17:57:02 | - | 108,500 |
16.09.24 17:56:53 | - | 108,500 |
16.09.24 17:54:32 | - | 108,400 |
16.09.24 17:54:31 | - | 108,600 |
16.09.24 17:53:45 | - | 108,400 |
16.09.24 17:53:40 | - | 108,400 |
16.09.24 17:53:39 | - | 108,300 |
16.09.24 17:53:06 | - | 108,200 |