LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:39:22 | - | 110,300 |
17.09.24 12:27:33 | - | 110,400 |
17.09.24 12:20:38 | - | 110,300 |
17.09.24 12:09:44 | - | 110,400 |
17.09.24 11:42:49 | - | 110,300 |
17.09.24 11:36:56 | - | 110,200 |
17.09.24 11:19:20 | - | 110,200 |
17.09.24 11:09:11 | - | 110,200 |
17.09.24 10:55:34 | - | 110,200 |
17.09.24 10:54:25 | - | 110,100 |
17.09.24 10:09:11 | - | 110,200 |
17.09.24 10:08:00 | - | 110,200 |
17.09.24 10:00:51 | - | 110,200 |
17.09.24 09:56:38 | - | 110,200 |
17.09.24 09:51:18 | - | 110,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:48:42 | - | 110,200 |
17.09.24 09:45:12 | - | 110,200 |
17.09.24 09:39:21 | - | 110,300 |
17.09.24 09:29:41 | - | 110,300 |
17.09.24 09:22:47 | - | 110,300 |
17.09.24 09:16:00 | - | 110,300 |
17.09.24 09:10:03 | - | 110,300 |
17.09.24 09:05:47 | - | 110,200 |
17.09.24 09:04:42 | - | 110,300 |
17.09.24 09:03:22 | - | 110,200 |
17.09.24 09:00:03 | - | 110,300 |
17.09.24 08:55:27 | - | 110,200 |
17.09.24 07:54:01 | - | 110,100 |
17.09.24 07:41:02 | - | 110,100 |
16.09.24 21:59:58 | - | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:55 | - | 110,400 |
16.09.24 21:58:57 | - | 110,400 |
16.09.24 21:58:48 | - | 110,400 |
16.09.24 21:57:50 | - | 110,300 |
16.09.24 21:57:50 | - | 110,400 |
16.09.24 21:57:06 | - | 110,300 |
16.09.24 21:57:05 | - | 110,200 |
16.09.24 21:56:59 | - | 110,200 |
16.09.24 21:56:52 | - | 110,200 |
16.09.24 21:56:51 | - | 110,300 |
16.09.24 21:56:18 | - | 110,400 |
16.09.24 21:55:33 | - | 110,400 |
16.09.24 21:55:32 | - | 110,400 |
16.09.24 21:55:30 | - | 110,300 |
16.09.24 21:52:54 | - | 110,200 |