LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:09:38 | - | 111,400 |
17.09.24 17:09:24 | - | 111,300 |
17.09.24 17:09:22 | - | 111,400 |
17.09.24 17:08:49 | - | 111,300 |
17.09.24 17:08:44 | - | 111,400 |
17.09.24 17:08:26 | - | 111,300 |
17.09.24 17:08:23 | - | 111,400 |
17.09.24 17:08:16 | - | 111,300 |
17.09.24 17:08:15 | - | 111,300 |
17.09.24 17:08:03 | - | 111,300 |
17.09.24 17:07:53 | - | 111,400 |
17.09.24 17:05:36 | - | 111,300 |
17.09.24 17:05:25 | - | 111,300 |
17.09.24 17:05:23 | - | 111,200 |
17.09.24 17:05:20 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:05:19 | - | 111,400 |
17.09.24 17:04:16 | - | 111,300 |
17.09.24 17:01:38 | - | 111,200 |
17.09.24 17:01:34 | - | 111,200 |
17.09.24 17:01:29 | - | 111,300 |
17.09.24 17:01:29 | - | 111,200 |
17.09.24 17:01:20 | - | 111,200 |
17.09.24 17:01:14 | - | 111,300 |
17.09.24 16:58:25 | - | 111,200 |
17.09.24 16:58:16 | - | 111,300 |
17.09.24 16:54:45 | - | 111,200 |
17.09.24 16:50:55 | - | 111,300 |
17.09.24 16:50:39 | - | 111,200 |
17.09.24 16:50:05 | - | 111,200 |
17.09.24 16:49:59 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:49:58 | - | 111,200 |
17.09.24 16:49:54 | - | 111,200 |
17.09.24 16:49:50 | - | 111,200 |
17.09.24 16:49:45 | - | 111,200 |
17.09.24 16:49:38 | - | 111,200 |
17.09.24 16:49:26 | - | 111,200 |
17.09.24 16:49:24 | - | 111,200 |
17.09.24 16:49:11 | - | 111,200 |
17.09.24 16:47:28 | - | 111,100 |
17.09.24 16:47:25 | - | 111,000 |
17.09.24 16:47:24 | - | 111,100 |
17.09.24 16:46:37 | - | 111,000 |
17.09.24 16:45:28 | - | 110,900 |
17.09.24 16:45:21 | - | 110,500 |
17.09.24 16:45:20 | - | 110,600 |