LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:49:19 | - | 110,200 |
17.09.24 18:49:13 | - | 110,300 |
17.09.24 18:49:08 | - | 110,200 |
17.09.24 18:49:06 | - | 110,300 |
17.09.24 18:48:48 | - | 110,400 |
17.09.24 18:48:41 | - | 110,400 |
17.09.24 18:48:04 | - | 110,400 |
17.09.24 18:47:56 | - | 110,400 |
17.09.24 18:47:53 | - | 110,300 |
17.09.24 18:47:52 | - | 110,400 |
17.09.24 18:45:26 | - | 110,500 |
17.09.24 18:45:25 | - | 110,500 |
17.09.24 18:44:47 | - | 110,500 |
17.09.24 18:44:45 | - | 110,600 |
17.09.24 18:44:21 | - | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:44:13 | - | 110,600 |
17.09.24 18:44:12 | - | 110,500 |
17.09.24 18:44:11 | - | 110,600 |
17.09.24 18:44:09 | - | 110,700 |
17.09.24 18:44:07 | - | 110,600 |
17.09.24 18:44:03 | - | 110,700 |
17.09.24 18:43:27 | - | 110,600 |
17.09.24 18:43:26 | - | 110,600 |
17.09.24 18:43:25 | - | 110,700 |
17.09.24 18:43:23 | - | 110,800 |
17.09.24 18:43:22 | - | 110,700 |
17.09.24 18:43:22 | - | 110,700 |
17.09.24 18:43:21 | - | 110,600 |
17.09.24 18:43:20 | - | 110,600 |
17.09.24 18:42:20 | - | 110,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:42:18 | - | 110,800 |
17.09.24 18:36:05 | - | 110,700 |
17.09.24 18:34:41 | - | 110,700 |
17.09.24 18:34:39 | - | 110,800 |
17.09.24 18:34:38 | - | 110,800 |
17.09.24 18:33:56 | - | 110,800 |
17.09.24 18:32:49 | - | 110,700 |
17.09.24 18:32:34 | - | 110,800 |
17.09.24 18:32:33 | - | 110,700 |
17.09.24 18:29:51 | - | 110,800 |
17.09.24 18:29:41 | - | 110,700 |
17.09.24 18:29:40 | - | 110,800 |
17.09.24 18:29:31 | - | 110,700 |
17.09.24 18:29:30 | - | 110,800 |
17.09.24 18:29:27 | - | 110,700 |