LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:40:34 | - | 110,900 |
17.09.24 19:40:02 | - | 111,000 |
17.09.24 19:38:56 | - | 110,900 |
17.09.24 19:38:46 | - | 111,000 |
17.09.24 19:34:55 | - | 110,900 |
17.09.24 19:34:53 | - | 110,800 |
17.09.24 19:32:40 | - | 111,000 |
17.09.24 19:28:30 | - | 111,100 |
17.09.24 19:28:30 | - | 111,000 |
17.09.24 19:26:02 | - | 111,000 |
17.09.24 19:25:54 | - | 111,100 |
17.09.24 19:25:52 | - | 111,000 |
17.09.24 19:24:41 | - | 111,100 |
17.09.24 19:24:19 | - | 111,000 |
17.09.24 19:24:01 | - | 111,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:23:19 | - | 111,000 |
17.09.24 19:23:18 | - | 111,000 |
17.09.24 19:22:26 | - | 110,900 |
17.09.24 19:22:25 | - | 111,000 |
17.09.24 19:22:23 | - | 110,900 |
17.09.24 19:22:14 | - | 110,800 |
17.09.24 19:22:13 | - | 110,900 |
17.09.24 19:22:12 | - | 110,900 |
17.09.24 19:22:10 | - | 110,900 |
17.09.24 19:22:10 | - | 111,000 |
17.09.24 19:22:06 | - | 110,900 |
17.09.24 19:22:05 | - | 111,000 |
17.09.24 19:21:39 | - | 110,800 |
17.09.24 19:21:38 | - | 111,000 |
17.09.24 19:20:49 | - | 110,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:20:48 | - | 110,800 |
17.09.24 19:20:47 | - | 111,000 |
17.09.24 19:20:43 | - | 110,800 |
17.09.24 19:20:41 | - | 110,900 |
17.09.24 19:20:40 | - | 110,800 |
17.09.24 19:20:39 | - | 111,000 |
17.09.24 19:20:30 | - | 110,900 |
17.09.24 19:19:56 | - | 110,800 |
17.09.24 19:19:41 | - | 110,800 |
17.09.24 19:19:34 | - | 110,700 |
17.09.24 19:19:34 | - | 110,800 |
17.09.24 19:19:30 | - | 110,700 |
17.09.24 19:19:29 | - | 110,700 |
17.09.24 19:19:29 | - | 110,800 |
17.09.24 19:19:26 | - | 110,700 |