LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:21:27 | - | 110,500 |
17.09.24 21:21:24 | - | 110,500 |
17.09.24 21:18:59 | - | 110,600 |
17.09.24 21:18:09 | - | 110,500 |
17.09.24 21:09:22 | - | 110,700 |
17.09.24 21:06:10 | - | 110,700 |
17.09.24 21:03:09 | - | 110,800 |
17.09.24 21:01:52 | - | 110,800 |
17.09.24 21:01:37 | - | 110,700 |
17.09.24 21:01:30 | - | 110,800 |
17.09.24 21:01:11 | - | 110,700 |
17.09.24 21:01:03 | - | 110,800 |
17.09.24 20:59:20 | - | 110,800 |
17.09.24 20:59:12 | - | 110,800 |
17.09.24 20:57:27 | - | 110,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:57:27 | - | 110,800 |
17.09.24 20:55:47 | - | 110,800 |
17.09.24 20:55:40 | - | 110,700 |
17.09.24 20:55:38 | - | 110,700 |
17.09.24 20:55:37 | - | 110,900 |
17.09.24 20:49:20 | - | 110,600 |
17.09.24 20:48:40 | - | 110,600 |
17.09.24 20:45:37 | - | 110,700 |
17.09.24 20:45:34 | - | 110,700 |
17.09.24 20:38:43 | - | 110,700 |
17.09.24 20:38:32 | - | 110,700 |
17.09.24 20:37:57 | - | 110,700 |
17.09.24 20:36:18 | - | 110,700 |
17.09.24 20:33:06 | - | 110,600 |
17.09.24 20:31:47 | - | 110,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:28:45 | - | 110,600 |
17.09.24 20:28:22 | - | 110,700 |
17.09.24 20:28:06 | - | 110,600 |
17.09.24 20:27:15 | - | 110,700 |
17.09.24 20:26:06 | - | 110,600 |
17.09.24 20:26:05 | - | 110,700 |
17.09.24 20:23:01 | - | 110,600 |
17.09.24 20:18:54 | - | 110,700 |
17.09.24 20:18:52 | - | 110,600 |
17.09.24 20:18:45 | - | 110,700 |
17.09.24 20:16:37 | - | 110,600 |
17.09.24 20:14:55 | - | 110,700 |
17.09.24 20:14:54 | - | 110,600 |
17.09.24 20:10:50 | - | 110,700 |
17.09.24 20:10:42 | - | 110,600 |