LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:50 | - | 110,500 |
17.09.24 21:54:20 | - | 110,400 |
17.09.24 21:54:19 | - | 110,500 |
17.09.24 21:54:18 | - | 110,400 |
17.09.24 21:53:49 | - | 110,400 |
17.09.24 21:53:39 | - | 110,300 |
17.09.24 21:53:39 | - | 110,400 |
17.09.24 21:53:06 | - | 110,600 |
17.09.24 21:53:00 | - | 110,500 |
17.09.24 21:52:17 | - | 110,600 |
17.09.24 21:51:59 | - | 110,600 |
17.09.24 21:51:28 | - | 110,600 |
17.09.24 21:51:14 | - | 110,500 |
17.09.24 21:50:38 | - | 110,500 |
17.09.24 21:50:37 | - | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:25 | - | 110,500 |
17.09.24 21:50:24 | - | 110,500 |
17.09.24 21:50:23 | - | 110,500 |
17.09.24 21:49:58 | - | 110,500 |
17.09.24 21:46:24 | - | 110,400 |
17.09.24 21:46:06 | - | 110,200 |
17.09.24 21:44:36 | - | 110,200 |
17.09.24 21:44:35 | - | 110,300 |
17.09.24 21:43:59 | - | 110,400 |
17.09.24 21:42:33 | - | 110,500 |
17.09.24 21:42:31 | - | 110,400 |
17.09.24 21:42:30 | - | 110,400 |
17.09.24 21:41:23 | - | 110,500 |
17.09.24 21:40:10 | - | 110,400 |
17.09.24 21:38:26 | - | 110,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:37:18 | - | 110,500 |
17.09.24 21:37:09 | - | 110,400 |
17.09.24 21:36:03 | - | 110,500 |
17.09.24 21:35:00 | - | 110,400 |
17.09.24 21:28:09 | - | 110,400 |
17.09.24 21:27:12 | - | 110,400 |
17.09.24 21:25:13 | - | 110,400 |
17.09.24 21:25:09 | - | 110,300 |
17.09.24 21:24:28 | - | 110,400 |
17.09.24 21:24:00 | - | 110,400 |
17.09.24 21:23:55 | - | 110,300 |
17.09.24 21:23:10 | - | 110,300 |
17.09.24 21:23:08 | - | 110,400 |
17.09.24 21:23:05 | - | 110,600 |
17.09.24 21:21:27 | - | 110,500 |