LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:35:24 | - | 110,100 |
18.09.24 16:35:11 | - | 110,200 |
18.09.24 16:33:53 | - | 110,100 |
18.09.24 16:33:51 | - | 110,200 |
18.09.24 16:32:26 | - | 110,100 |
18.09.24 16:31:49 | - | 110,200 |
18.09.24 16:31:40 | - | 110,100 |
18.09.24 16:29:00 | - | 110,100 |
18.09.24 16:28:52 | - | 110,000 |
18.09.24 16:28:15 | - | 110,100 |
18.09.24 16:28:14 | - | 110,100 |
18.09.24 16:27:32 | - | 110,100 |
18.09.24 16:27:30 | - | 110,100 |
18.09.24 16:27:01 | - | 110,100 |
18.09.24 16:24:42 | - | 110,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:23:36 | - | 110,000 |
18.09.24 16:23:05 | - | 110,100 |
18.09.24 16:23:04 | - | 110,000 |
18.09.24 16:22:19 | - | 110,100 |
18.09.24 16:22:06 | - | 110,000 |
18.09.24 16:22:04 | - | 110,100 |
18.09.24 16:21:48 | - | 110,100 |
18.09.24 16:21:31 | - | 110,000 |
18.09.24 16:21:10 | - | 110,100 |
18.09.24 16:21:02 | - | 110,000 |
18.09.24 16:20:06 | - | 110,100 |
18.09.24 16:13:46 | - | 110,000 |
18.09.24 16:13:44 | - | 110,000 |
18.09.24 16:13:03 | - | 109,900 |
18.09.24 16:12:59 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:12:58 | - | 109,900 |
18.09.24 16:12:47 | - | 110,000 |
18.09.24 16:11:59 | - | 109,700 |
18.09.24 16:10:25 | - | 109,600 |
18.09.24 16:09:08 | - | 109,700 |
18.09.24 16:08:38 | - | 109,600 |
18.09.24 16:02:46 | - | 109,600 |
18.09.24 16:00:31 | - | 109,000 |
18.09.24 16:00:27 | - | 109,300 |
18.09.24 16:00:22 | - | 109,300 |
18.09.24 15:59:54 | - | 109,900 |
18.09.24 15:59:04 | - | 109,800 |
18.09.24 15:57:25 | - | 109,900 |
18.09.24 15:57:22 | - | 109,900 |
18.09.24 15:57:13 | - | 109,900 |