LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:32:45 | - | 110,800 |
18.09.24 17:32:43 | - | 110,800 |
18.09.24 17:30:49 | - | 110,800 |
18.09.24 17:30:41 | - | 110,800 |
18.09.24 17:30:23 | - | 110,700 |
18.09.24 17:30:09 | - | 110,700 |
18.09.24 17:29:51 | - | 110,800 |
18.09.24 17:29:08 | - | 110,700 |
18.09.24 17:28:32 | - | 110,800 |
18.09.24 17:28:31 | - | 110,800 |
18.09.24 17:27:44 | - | 110,800 |
18.09.24 17:26:57 | - | 110,600 |
18.09.24 17:26:45 | - | 110,600 |
18.09.24 17:24:00 | - | 110,500 |
18.09.24 17:13:31 | - | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:13:09 | - | 110,600 |
18.09.24 17:12:43 | - | 110,500 |
18.09.24 17:12:08 | - | 110,600 |
18.09.24 17:10:48 | - | 110,500 |
18.09.24 17:10:40 | - | 110,900 |
18.09.24 17:09:41 | - | 110,800 |
18.09.24 17:06:52 | - | 110,900 |
18.09.24 17:06:49 | - | 110,800 |
18.09.24 17:05:54 | - | 110,900 |
18.09.24 17:05:53 | - | 110,800 |
18.09.24 17:05:48 | - | 110,900 |
18.09.24 17:05:47 | - | 110,800 |
18.09.24 17:05:28 | - | 110,700 |
18.09.24 17:05:18 | - | 110,800 |
18.09.24 17:05:09 | - | 110,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:04:54 | - | 110,800 |
18.09.24 17:04:38 | - | 110,700 |
18.09.24 17:04:31 | - | 110,800 |
18.09.24 17:04:30 | - | 110,700 |
18.09.24 17:04:30 | - | 110,800 |
18.09.24 17:04:22 | - | 110,700 |
18.09.24 17:04:21 | - | 110,900 |
18.09.24 17:04:04 | - | 110,700 |
18.09.24 17:03:59 | - | 110,800 |
18.09.24 17:03:48 | - | 110,800 |
18.09.24 17:03:40 | - | 110,800 |
18.09.24 17:03:13 | - | 110,800 |
18.09.24 17:02:53 | - | 110,800 |
18.09.24 17:02:51 | - | 110,700 |
18.09.24 17:02:50 | - | 110,700 |