LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:55:39 | - | 110,400 |
18.09.24 16:55:38 | - | 110,500 |
18.09.24 16:55:23 | - | 110,400 |
18.09.24 16:54:35 | - | 110,200 |
18.09.24 16:52:53 | - | 110,100 |
18.09.24 16:50:02 | - | 110,200 |
18.09.24 16:49:41 | - | 110,100 |
18.09.24 16:49:12 | - | 110,200 |
18.09.24 16:48:56 | - | 110,100 |
18.09.24 16:48:31 | - | 110,200 |
18.09.24 16:46:35 | - | 110,100 |
18.09.24 16:46:32 | - | 110,100 |
18.09.24 16:46:09 | - | 110,200 |
18.09.24 16:45:52 | - | 110,100 |
18.09.24 16:45:10 | - | 110,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:44:44 | - | 110,100 |
18.09.24 16:44:42 | - | 110,200 |
18.09.24 16:40:10 | - | 110,100 |
18.09.24 16:40:04 | - | 110,100 |
18.09.24 16:39:36 | - | 110,100 |
18.09.24 16:39:34 | - | 110,200 |
18.09.24 16:39:33 | - | 110,200 |
18.09.24 16:38:40 | - | 110,200 |
18.09.24 16:38:35 | - | 110,200 |
18.09.24 16:38:02 | - | 110,200 |
18.09.24 16:37:46 | - | 110,200 |
18.09.24 16:37:44 | - | 110,200 |
18.09.24 16:37:28 | - | 110,200 |
18.09.24 16:37:24 | - | 110,200 |
18.09.24 16:37:16 | - | 110,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:37:12 | - | 110,200 |
18.09.24 16:37:00 | - | 110,200 |
18.09.24 16:36:41 | - | 110,200 |
18.09.24 16:36:36 | - | 110,100 |
18.09.24 16:36:28 | - | 110,200 |
18.09.24 16:35:35 | - | 110,100 |
18.09.24 16:35:24 | - | 110,100 |
18.09.24 16:35:11 | - | 110,200 |
18.09.24 16:33:53 | - | 110,100 |
18.09.24 16:33:51 | - | 110,200 |
18.09.24 16:32:26 | - | 110,100 |
18.09.24 16:31:49 | - | 110,200 |
18.09.24 16:31:40 | - | 110,100 |
18.09.24 16:29:00 | - | 110,100 |
18.09.24 16:28:52 | - | 110,000 |