LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:19:42 | - | 110,200 |
18.09.24 18:18:57 | - | 110,300 |
18.09.24 18:12:25 | - | 110,200 |
18.09.24 18:11:49 | - | 110,300 |
18.09.24 18:09:43 | - | 110,400 |
18.09.24 18:09:40 | - | 110,300 |
18.09.24 18:07:30 | - | 110,400 |
18.09.24 18:05:01 | - | 110,300 |
18.09.24 18:04:49 | - | 110,400 |
18.09.24 18:04:47 | - | 110,300 |
18.09.24 18:03:10 | - | 110,300 |
18.09.24 18:00:58 | - | 110,500 |
18.09.24 17:59:04 | - | 110,400 |
18.09.24 17:59:03 | - | 110,500 |
18.09.24 17:58:57 | - | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:53:19 | - | 110,600 |
18.09.24 17:53:18 | - | 110,500 |
18.09.24 17:47:44 | - | 110,400 |
18.09.24 17:47:43 | - | 110,500 |
18.09.24 17:47:42 | - | 110,600 |
18.09.24 17:47:41 | - | 110,700 |
18.09.24 17:45:54 | - | 110,900 |
18.09.24 17:45:13 | - | 110,800 |
18.09.24 17:44:03 | - | 110,900 |
18.09.24 17:43:38 | - | 110,800 |
18.09.24 17:40:50 | - | 110,900 |
18.09.24 17:40:48 | - | 110,800 |
18.09.24 17:37:08 | - | 110,900 |
18.09.24 17:36:17 | - | 110,800 |
18.09.24 17:35:54 | - | 110,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:34:38 | - | 110,800 |
18.09.24 17:34:37 | - | 110,800 |
18.09.24 17:34:27 | - | 110,800 |
18.09.24 17:34:14 | - | 110,800 |
18.09.24 17:33:21 | - | 110,800 |
18.09.24 17:33:17 | - | 110,800 |
18.09.24 17:33:11 | - | 110,800 |
18.09.24 17:33:08 | - | 110,800 |
18.09.24 17:32:49 | - | 110,800 |
18.09.24 17:32:45 | - | 110,800 |
18.09.24 17:32:43 | - | 110,800 |
18.09.24 17:30:49 | - | 110,800 |
18.09.24 17:30:41 | - | 110,800 |
18.09.24 17:30:23 | - | 110,700 |
18.09.24 17:30:09 | - | 110,700 |