LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:59:04 | - | 109,800 |
18.09.24 15:57:25 | - | 109,900 |
18.09.24 15:57:22 | - | 109,900 |
18.09.24 15:57:13 | - | 109,900 |
18.09.24 15:55:01 | - | 109,900 |
18.09.24 15:54:58 | - | 110,000 |
18.09.24 15:54:34 | - | 109,900 |
18.09.24 15:54:28 | - | 110,000 |
18.09.24 15:54:19 | - | 109,900 |
18.09.24 15:54:13 | - | 110,000 |
18.09.24 15:54:03 | - | 109,900 |
18.09.24 15:53:14 | - | 110,000 |
18.09.24 15:52:59 | - | 109,900 |
18.09.24 15:52:50 | - | 110,000 |
18.09.24 15:52:49 | - | 109,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:52:47 | - | 110,000 |
18.09.24 15:51:39 | - | 109,900 |
18.09.24 15:51:36 | - | 109,900 |
18.09.24 15:51:12 | - | 109,900 |
18.09.24 15:51:10 | - | 109,900 |
18.09.24 15:51:05 | - | 109,900 |
18.09.24 15:51:02 | - | 109,900 |
18.09.24 15:50:53 | - | 109,900 |
18.09.24 15:50:48 | - | 109,900 |
18.09.24 15:50:43 | - | 109,900 |
18.09.24 15:50:20 | - | 109,900 |
18.09.24 15:42:26 | - | 109,800 |
18.09.24 15:42:22 | - | 109,700 |
18.09.24 15:40:04 | - | 109,800 |
18.09.24 15:40:03 | - | 109,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:39:45 | - | 109,800 |
18.09.24 15:39:31 | - | 109,800 |
18.09.24 15:31:01 | - | 109,000 |
18.09.24 15:30:11 | - | 109,500 |
18.09.24 15:29:55 | - | 109,800 |
18.09.24 15:29:54 | - | 110,000 |
18.09.24 15:28:52 | - | 109,700 |
18.09.24 15:27:43 | - | 110,000 |
18.09.24 15:26:23 | - | 110,100 |
18.09.24 15:17:09 | - | 110,100 |
18.09.24 15:14:30 | - | 110,200 |
18.09.24 15:12:03 | - | 110,200 |
18.09.24 15:04:02 | - | 110,200 |
18.09.24 15:01:11 | - | 110,200 |
18.09.24 14:45:31 | - | 110,300 |