LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:30:06 | - | 110,200 |
18.09.24 13:03:31 | - | 110,200 |
18.09.24 12:38:23 | - | 110,100 |
18.09.24 12:21:21 | - | 110,200 |
18.09.24 12:14:35 | - | 110,100 |
18.09.24 12:08:11 | - | 110,200 |
18.09.24 11:54:18 | - | 110,200 |
18.09.24 11:26:03 | - | 110,100 |
18.09.24 11:17:32 | - | 110,100 |
18.09.24 11:06:01 | - | 110,100 |
18.09.24 10:51:41 | - | 110,200 |
18.09.24 10:45:15 | - | 110,100 |
18.09.24 10:43:52 | - | 110,200 |
18.09.24 09:52:11 | - | 110,100 |
18.09.24 09:51:28 | - | 110,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:41:54 | - | 110,100 |
18.09.24 09:36:16 | - | 110,200 |
18.09.24 09:35:37 | - | 110,100 |
18.09.24 09:20:08 | - | 110,200 |
18.09.24 09:19:07 | - | 110,300 |
18.09.24 09:00:02 | - | 110,300 |
18.09.24 08:45:00 | - | 110,300 |
18.09.24 08:31:18 | - | 110,200 |
18.09.24 08:27:19 | - | 110,100 |
18.09.24 08:20:16 | - | 110,300 |
18.09.24 08:17:45 | - | 110,300 |
18.09.24 08:09:13 | - | 110,300 |
18.09.24 08:06:09 | - | 110,200 |
18.09.24 08:00:47 | - | 110,300 |
17.09.24 21:59:59 | - | 110,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:57 | - | 110,300 |
17.09.24 21:59:55 | - | 110,300 |
17.09.24 21:59:50 | - | 110,300 |
17.09.24 21:59:36 | - | 110,500 |
17.09.24 21:59:20 | - | 110,400 |
17.09.24 21:59:18 | - | 110,400 |
17.09.24 21:58:50 | - | 110,400 |
17.09.24 21:58:47 | - | 110,500 |
17.09.24 21:58:41 | - | 110,400 |
17.09.24 21:58:17 | - | 110,500 |
17.09.24 21:57:24 | - | 110,400 |
17.09.24 21:57:18 | - | 110,400 |
17.09.24 21:57:17 | - | 110,500 |
17.09.24 21:56:27 | - | 110,600 |
17.09.24 21:56:03 | - | 110,500 |