LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:10:18 | - | 110,700 |
17.09.24 20:10:17 | - | 110,800 |
17.09.24 20:09:28 | - | 110,900 |
17.09.24 20:05:33 | - | 110,800 |
17.09.24 20:03:56 | - | 110,900 |
17.09.24 20:03:55 | - | 110,800 |
17.09.24 20:03:43 | - | 110,800 |
17.09.24 20:02:18 | - | 110,900 |
17.09.24 20:02:02 | - | 110,800 |
17.09.24 20:01:27 | - | 110,900 |
17.09.24 20:01:22 | - | 110,800 |
17.09.24 20:00:01 | - | 110,900 |
17.09.24 19:52:37 | - | 110,800 |
17.09.24 19:52:35 | - | 110,800 |
17.09.24 19:51:12 | - | 110,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:50:27 | - | 110,900 |
17.09.24 19:49:58 | - | 110,800 |
17.09.24 19:49:54 | - | 110,800 |
17.09.24 19:49:54 | - | 110,900 |
17.09.24 19:49:47 | - | 110,800 |
17.09.24 19:49:09 | - | 110,800 |
17.09.24 19:49:04 | - | 110,700 |
17.09.24 19:49:02 | - | 110,800 |
17.09.24 19:49:00 | - | 110,700 |
17.09.24 19:48:59 | - | 110,800 |
17.09.24 19:48:58 | - | 110,700 |
17.09.24 19:48:43 | - | 110,700 |
17.09.24 19:48:41 | - | 110,700 |
17.09.24 19:48:37 | - | 110,800 |
17.09.24 19:48:31 | - | 110,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:46:18 | - | 110,600 |
17.09.24 19:43:13 | - | 110,500 |
17.09.24 19:43:08 | - | 110,400 |
17.09.24 19:43:07 | - | 110,600 |
17.09.24 19:42:21 | - | 111,000 |
17.09.24 19:41:49 | - | 110,900 |
17.09.24 19:41:43 | - | 111,000 |
17.09.24 19:41:42 | - | 110,900 |
17.09.24 19:41:35 | - | 111,000 |
17.09.24 19:40:34 | - | 110,900 |
17.09.24 19:40:02 | - | 111,000 |
17.09.24 19:38:56 | - | 110,900 |
17.09.24 19:38:46 | - | 111,000 |
17.09.24 19:34:55 | - | 110,900 |
17.09.24 19:34:53 | - | 110,800 |