LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:03:08 | - | 110,100 |
17.09.24 19:03:06 | - | 110,200 |
17.09.24 19:03:02 | - | 110,100 |
17.09.24 19:02:52 | - | 110,200 |
17.09.24 19:02:40 | - | 110,100 |
17.09.24 19:02:32 | - | 110,200 |
17.09.24 19:02:10 | - | 110,200 |
17.09.24 19:01:35 | - | 110,200 |
17.09.24 19:00:18 | - | 110,100 |
17.09.24 18:59:29 | - | 110,200 |
17.09.24 18:57:19 | - | 110,100 |
17.09.24 18:57:15 | - | 110,100 |
17.09.24 18:57:06 | - | 110,100 |
17.09.24 18:57:06 | - | 110,100 |
17.09.24 18:53:12 | - | 110,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:51:19 | - | 110,100 |
17.09.24 18:51:18 | - | 110,000 |
17.09.24 18:50:28 | - | 109,900 |
17.09.24 18:50:21 | - | 110,000 |
17.09.24 18:50:19 | - | 110,100 |
17.09.24 18:50:17 | - | 110,000 |
17.09.24 18:49:37 | - | 110,100 |
17.09.24 18:49:26 | - | 110,200 |
17.09.24 18:49:25 | - | 110,200 |
17.09.24 18:49:20 | - | 110,300 |
17.09.24 18:49:19 | - | 110,200 |
17.09.24 18:49:13 | - | 110,300 |
17.09.24 18:49:08 | - | 110,200 |
17.09.24 18:49:06 | - | 110,300 |
17.09.24 18:48:48 | - | 110,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:48:41 | - | 110,400 |
17.09.24 18:48:04 | - | 110,400 |
17.09.24 18:47:56 | - | 110,400 |
17.09.24 18:47:53 | - | 110,300 |
17.09.24 18:47:52 | - | 110,400 |
17.09.24 18:45:26 | - | 110,500 |
17.09.24 18:45:25 | - | 110,500 |
17.09.24 18:44:47 | - | 110,500 |
17.09.24 18:44:45 | - | 110,600 |
17.09.24 18:44:21 | - | 110,500 |
17.09.24 18:44:13 | - | 110,600 |
17.09.24 18:44:12 | - | 110,500 |
17.09.24 18:44:11 | - | 110,600 |
17.09.24 18:44:09 | - | 110,700 |
17.09.24 18:44:07 | - | 110,600 |