LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:19:25 | - | 110,800 |
17.09.24 19:19:24 | - | 110,800 |
17.09.24 19:19:21 | - | 110,800 |
17.09.24 19:19:12 | - | 110,700 |
17.09.24 19:19:12 | - | 110,700 |
17.09.24 19:19:10 | - | 110,700 |
17.09.24 19:19:09 | - | 110,800 |
17.09.24 19:19:08 | - | 110,700 |
17.09.24 19:19:08 | - | 110,800 |
17.09.24 19:19:07 | - | 110,700 |
17.09.24 19:19:07 | - | 110,800 |
17.09.24 19:19:05 | - | 110,700 |
17.09.24 19:19:03 | - | 110,500 |
17.09.24 19:19:03 | - | 110,700 |
17.09.24 19:17:04 | - | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:12:47 | - | 110,400 |
17.09.24 19:12:28 | - | 110,500 |
17.09.24 19:12:27 | - | 110,400 |
17.09.24 19:12:24 | - | 110,500 |
17.09.24 19:12:23 | - | 110,400 |
17.09.24 19:12:22 | - | 110,400 |
17.09.24 19:12:22 | - | 110,500 |
17.09.24 19:12:21 | - | 110,400 |
17.09.24 19:12:10 | - | 110,300 |
17.09.24 19:12:02 | - | 110,200 |
17.09.24 19:11:31 | - | 110,200 |
17.09.24 19:11:21 | - | 110,200 |
17.09.24 19:11:19 | - | 110,300 |
17.09.24 19:10:41 | - | 110,200 |
17.09.24 19:10:41 | - | 110,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:10:35 | - | 110,200 |
17.09.24 19:10:34 | - | 110,300 |
17.09.24 19:10:31 | - | 110,200 |
17.09.24 19:07:10 | - | 110,200 |
17.09.24 19:07:09 | - | 110,300 |
17.09.24 19:06:18 | - | 110,200 |
17.09.24 19:06:10 | - | 110,200 |
17.09.24 19:06:08 | - | 110,200 |
17.09.24 19:06:06 | - | 110,200 |
17.09.24 19:05:01 | - | 110,200 |
17.09.24 19:04:58 | - | 110,200 |
17.09.24 19:04:02 | - | 110,200 |
17.09.24 19:03:39 | - | 110,200 |
17.09.24 19:03:22 | - | 110,200 |
17.09.24 19:03:22 | - | 110,200 |