LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:29:10 | - | 110,800 |
17.09.24 18:29:02 | - | 110,700 |
17.09.24 18:29:00 | - | 110,800 |
17.09.24 18:28:55 | - | 110,700 |
17.09.24 18:28:40 | - | 110,800 |
17.09.24 18:26:06 | - | 110,700 |
17.09.24 18:26:04 | - | 110,800 |
17.09.24 18:25:37 | - | 110,700 |
17.09.24 18:25:33 | - | 110,800 |
17.09.24 18:25:09 | - | 110,700 |
17.09.24 18:24:35 | - | 110,800 |
17.09.24 18:21:27 | - | 110,800 |
17.09.24 18:20:09 | - | 110,700 |
17.09.24 18:19:07 | - | 110,500 |
17.09.24 18:19:07 | - | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:19:06 | - | 110,700 |
17.09.24 18:18:59 | - | 110,600 |
17.09.24 18:18:45 | - | 110,700 |
17.09.24 18:18:39 | - | 110,500 |
17.09.24 18:18:38 | - | 110,600 |
17.09.24 18:18:35 | - | 110,700 |
17.09.24 18:18:31 | - | 110,500 |
17.09.24 18:18:28 | - | 110,700 |
17.09.24 18:18:28 | - | 110,600 |
17.09.24 18:16:43 | - | 110,900 |
17.09.24 18:16:27 | - | 110,800 |
17.09.24 18:15:56 | - | 110,900 |
17.09.24 18:15:10 | - | 110,800 |
17.09.24 18:14:44 | - | 110,900 |
17.09.24 18:12:35 | - | 110,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:06:01 | - | 110,900 |
17.09.24 18:04:01 | - | 110,800 |
17.09.24 18:03:41 | - | 110,900 |
17.09.24 18:02:22 | - | 110,800 |
17.09.24 18:01:09 | - | 110,700 |
17.09.24 18:00:11 | - | 110,800 |
17.09.24 17:59:39 | - | 110,700 |
17.09.24 17:59:38 | - | 110,800 |
17.09.24 17:59:05 | - | 110,700 |
17.09.24 17:59:04 | - | 110,600 |
17.09.24 17:57:16 | - | 110,700 |
17.09.24 17:57:14 | - | 110,400 |
17.09.24 17:57:04 | - | 110,500 |
17.09.24 17:57:04 | - | 110,400 |
17.09.24 17:56:06 | - | 110,500 |