LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:31:30 | - | 112,600 |
18.09.24 21:31:26 | - | 112,600 |
18.09.24 21:31:16 | - | 112,600 |
18.09.24 21:31:15 | - | 112,600 |
18.09.24 21:31:06 | - | 112,500 |
18.09.24 21:30:57 | - | 112,500 |
18.09.24 21:30:48 | - | 112,500 |
18.09.24 21:30:37 | - | 112,500 |
18.09.24 21:30:26 | - | 112,500 |
18.09.24 21:30:21 | - | 112,500 |
18.09.24 21:30:16 | - | 112,500 |
18.09.24 21:29:57 | - | 112,500 |
18.09.24 21:29:52 | - | 112,400 |
18.09.24 21:29:34 | - | 112,400 |
18.09.24 21:29:07 | - | 112,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:01 | - | 112,400 |
18.09.24 21:27:56 | - | 112,700 |
18.09.24 21:27:51 | - | 112,500 |
18.09.24 21:27:38 | - | 112,500 |
18.09.24 21:27:31 | - | 112,600 |
18.09.24 21:27:19 | - | 112,500 |
18.09.24 21:27:07 | - | 112,500 |
18.09.24 21:27:00 | - | 112,400 |
18.09.24 21:26:59 | - | 112,500 |
18.09.24 21:26:58 | - | 112,500 |
18.09.24 21:26:54 | - | 112,500 |
18.09.24 21:26:46 | - | 112,500 |
18.09.24 21:26:43 | - | 112,500 |
18.09.24 21:26:34 | - | 112,400 |
18.09.24 21:26:31 | - | 112,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:26:26 | - | 112,400 |
18.09.24 21:26:17 | - | 112,400 |
18.09.24 21:26:15 | - | 112,400 |
18.09.24 21:26:11 | - | 112,500 |
18.09.24 21:26:07 | - | 112,400 |
18.09.24 21:25:59 | - | 112,400 |
18.09.24 21:25:57 | - | 112,400 |
18.09.24 21:25:53 | - | 112,400 |
18.09.24 21:25:23 | - | 112,400 |
18.09.24 21:25:17 | - | 112,400 |
18.09.24 21:25:14 | - | 112,500 |
18.09.24 21:25:11 | - | 112,500 |
18.09.24 21:24:54 | - | 112,400 |
18.09.24 21:24:48 | - | 112,400 |
18.09.24 21:24:48 | - | 112,400 |