LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:54 | - | 112,400 |
18.09.24 21:01:41 | - | 112,400 |
18.09.24 21:01:29 | - | 112,600 |
18.09.24 21:01:26 | - | 112,500 |
18.09.24 21:01:17 | - | 112,500 |
18.09.24 21:01:04 | - | 112,500 |
18.09.24 21:00:57 | - | 112,900 |
18.09.24 21:00:28 | - | 112,900 |
18.09.24 21:00:13 | - | 112,800 |
18.09.24 21:00:11 | - | 112,700 |
18.09.24 21:00:06 | - | 112,800 |
18.09.24 21:00:01 | - | 112,700 |
18.09.24 20:59:57 | - | 112,800 |
18.09.24 20:59:47 | - | 112,800 |
18.09.24 20:59:46 | - | 112,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:58 | - | 112,800 |
18.09.24 20:58:26 | - | 113,100 |
18.09.24 20:53:58 | - | 113,000 |
18.09.24 20:53:55 | - | 113,100 |
18.09.24 20:53:40 | - | 113,000 |
18.09.24 20:53:36 | - | 113,100 |
18.09.24 20:53:31 | - | 113,000 |
18.09.24 20:53:18 | - | 113,100 |
18.09.24 20:53:05 | - | 113,000 |
18.09.24 20:52:59 | - | 113,100 |
18.09.24 20:52:52 | - | 113,000 |
18.09.24 20:52:34 | - | 113,100 |
18.09.24 20:52:21 | - | 113,100 |
18.09.24 20:52:11 | - | 113,000 |
18.09.24 20:51:34 | - | 113,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:51:19 | - | 113,100 |
18.09.24 20:51:17 | - | 113,100 |
18.09.24 20:51:04 | - | 113,200 |
18.09.24 20:50:55 | - | 113,100 |
18.09.24 20:50:48 | - | 113,200 |
18.09.24 20:50:28 | - | 113,100 |
18.09.24 20:50:26 | - | 113,000 |
18.09.24 20:50:17 | - | 113,100 |
18.09.24 20:50:13 | - | 113,100 |
18.09.24 20:50:09 | - | 113,000 |
18.09.24 20:50:04 | - | 113,100 |
18.09.24 20:49:59 | - | 113,000 |
18.09.24 20:49:58 | - | 113,100 |
18.09.24 20:49:51 | - | 113,100 |
18.09.24 20:49:46 | - | 113,000 |