LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:57 | - | 112,300 |
18.09.24 21:23:52 | - | 112,300 |
18.09.24 21:23:50 | - | 112,200 |
18.09.24 21:23:04 | - | 112,300 |
18.09.24 21:22:58 | - | 112,200 |
18.09.24 21:22:56 | - | 112,300 |
18.09.24 21:22:50 | - | 112,300 |
18.09.24 21:22:47 | - | 112,200 |
18.09.24 21:22:37 | - | 112,200 |
18.09.24 21:22:31 | - | 112,200 |
18.09.24 21:22:27 | - | 112,200 |
18.09.24 21:22:27 | - | 112,200 |
18.09.24 21:22:17 | - | 112,200 |
18.09.24 21:21:48 | - | 112,200 |
18.09.24 21:21:37 | - | 112,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:21 | - | 112,300 |
18.09.24 21:21:09 | - | 112,500 |
18.09.24 21:21:02 | - | 112,400 |
18.09.24 21:20:58 | - | 112,500 |
18.09.24 21:20:52 | - | 112,500 |
18.09.24 21:20:47 | - | 112,600 |
18.09.24 21:20:42 | - | 112,700 |
18.09.24 21:20:39 | - | 112,600 |
18.09.24 21:20:31 | - | 112,900 |
18.09.24 21:19:34 | - | 112,800 |
18.09.24 21:19:28 | - | 112,600 |
18.09.24 21:19:23 | - | 112,700 |
18.09.24 21:18:36 | - | 112,500 |
18.09.24 21:18:31 | - | 112,500 |
18.09.24 21:17:28 | - | 112,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:16:59 | - | 112,800 |
18.09.24 21:16:57 | - | 112,700 |
18.09.24 21:16:54 | - | 112,800 |
18.09.24 21:16:49 | - | 112,700 |
18.09.24 21:16:45 | - | 112,800 |
18.09.24 21:16:36 | - | 112,800 |
18.09.24 21:16:24 | - | 112,700 |
18.09.24 21:16:22 | - | 112,800 |
18.09.24 21:16:10 | - | 112,700 |
18.09.24 21:16:00 | - | 112,700 |
18.09.24 21:13:33 | - | 112,500 |
18.09.24 21:13:06 | - | 112,200 |
18.09.24 21:12:56 | - | 112,300 |
18.09.24 21:12:53 | - | 112,200 |
18.09.24 21:12:49 | - | 112,300 |