LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:07 | - | 111,600 |
18.09.24 21:40:03 | - | 111,500 |
18.09.24 21:40:01 | - | 111,600 |
18.09.24 21:39:56 | - | 111,700 |
18.09.24 21:39:48 | - | 111,700 |
18.09.24 21:39:45 | - | 111,700 |
18.09.24 21:39:37 | - | 111,700 |
18.09.24 21:39:34 | - | 111,700 |
18.09.24 21:39:26 | - | 111,700 |
18.09.24 21:39:20 | - | 111,700 |
18.09.24 21:39:02 | - | 111,600 |
18.09.24 21:38:58 | - | 111,600 |
18.09.24 21:38:53 | - | 111,600 |
18.09.24 21:38:49 | - | 111,700 |
18.09.24 21:38:48 | - | 111,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:40 | - | 111,700 |
18.09.24 21:38:35 | - | 111,700 |
18.09.24 21:38:26 | - | 111,500 |
18.09.24 21:38:21 | - | 111,700 |
18.09.24 21:38:14 | - | 111,700 |
18.09.24 21:38:08 | - | 111,700 |
18.09.24 21:37:59 | - | 111,700 |
18.09.24 21:37:56 | - | 111,700 |
18.09.24 21:37:32 | - | 111,500 |
18.09.24 21:37:28 | - | 111,500 |
18.09.24 21:37:26 | - | 111,500 |
18.09.24 21:37:23 | - | 111,600 |
18.09.24 21:37:22 | - | 111,600 |
18.09.24 21:37:16 | - | 111,600 |
18.09.24 21:37:12 | - | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:37:01 | - | 111,500 |
18.09.24 21:36:59 | - | 111,600 |
18.09.24 21:36:33 | - | 111,500 |
18.09.24 21:36:28 | - | 111,800 |
18.09.24 21:36:26 | - | 111,800 |
18.09.24 21:36:17 | - | 111,800 |
18.09.24 21:36:14 | - | 111,800 |
18.09.24 21:36:07 | - | 111,800 |
18.09.24 21:35:57 | - | 111,800 |
18.09.24 21:35:50 | - | 111,800 |
18.09.24 21:35:46 | - | 111,800 |
18.09.24 21:35:43 | - | 111,800 |
18.09.24 21:35:36 | - | 111,800 |
18.09.24 21:35:28 | - | 111,800 |
18.09.24 21:35:26 | - | 111,700 |