LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:28 | - | 111,600 |
18.09.24 21:53:21 | - | 111,700 |
18.09.24 21:53:10 | - | 111,700 |
18.09.24 21:52:58 | - | 111,600 |
18.09.24 21:52:26 | - | 111,500 |
18.09.24 21:51:57 | - | 111,600 |
18.09.24 21:51:21 | - | 111,600 |
18.09.24 21:51:06 | - | 111,500 |
18.09.24 21:51:01 | - | 111,500 |
18.09.24 21:50:56 | - | 111,600 |
18.09.24 21:50:51 | - | 111,500 |
18.09.24 21:50:31 | - | 111,600 |
18.09.24 21:50:18 | - | 111,500 |
18.09.24 21:50:03 | - | 111,600 |
18.09.24 21:50:01 | - | 111,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:49:56 | - | 111,700 |
18.09.24 21:49:46 | - | 111,700 |
18.09.24 21:49:44 | - | 111,700 |
18.09.24 21:49:39 | - | 111,700 |
18.09.24 21:49:36 | - | 111,700 |
18.09.24 21:49:26 | - | 111,700 |
18.09.24 21:49:19 | - | 111,700 |
18.09.24 21:49:16 | - | 111,700 |
18.09.24 21:49:07 | - | 111,700 |
18.09.24 21:48:54 | - | 111,700 |
18.09.24 21:48:46 | - | 111,700 |
18.09.24 21:48:39 | - | 111,700 |
18.09.24 21:48:35 | - | 111,700 |
18.09.24 21:48:29 | - | 111,700 |
18.09.24 21:48:25 | - | 111,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:19 | - | 111,700 |
18.09.24 21:48:16 | - | 111,700 |
18.09.24 21:48:08 | - | 111,700 |
18.09.24 21:47:59 | - | 111,700 |
18.09.24 21:47:56 | - | 111,700 |
18.09.24 21:47:53 | - | 111,700 |
18.09.24 21:47:46 | - | 111,700 |
18.09.24 21:47:43 | - | 111,700 |
18.09.24 21:47:26 | - | 111,700 |
18.09.24 21:47:19 | - | 111,700 |
18.09.24 21:47:07 | - | 111,700 |
18.09.24 21:47:05 | - | 111,700 |
18.09.24 21:46:57 | - | 111,700 |
18.09.24 21:46:48 | - | 111,700 |
18.09.24 21:46:36 | - | 111,700 |