LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:16:36 | - | 112,200 |
19.09.24 11:15:10 | - | 112,300 |
19.09.24 11:13:20 | - | 112,200 |
19.09.24 11:12:09 | - | 112,300 |
19.09.24 11:06:47 | - | 112,200 |
19.09.24 11:06:25 | - | 112,300 |
19.09.24 11:04:31 | - | 112,200 |
19.09.24 11:03:58 | - | 112,200 |
19.09.24 11:03:06 | - | 112,200 |
19.09.24 11:01:11 | - | 112,200 |
19.09.24 10:41:39 | - | 112,100 |
19.09.24 10:40:20 | - | 112,200 |
19.09.24 10:39:31 | - | 112,200 |
19.09.24 10:31:54 | - | 112,200 |
19.09.24 10:30:46 | - | 112,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:29:25 | - | 112,100 |
19.09.24 10:21:27 | - | 112,200 |
19.09.24 10:19:31 | - | 112,200 |
19.09.24 10:16:59 | - | 112,100 |
19.09.24 10:16:08 | - | 112,200 |
19.09.24 10:12:45 | - | 112,200 |
19.09.24 10:11:07 | - | 112,200 |
19.09.24 09:57:44 | - | 112,100 |
19.09.24 09:57:29 | - | 112,100 |
19.09.24 09:47:13 | - | 112,000 |
19.09.24 09:46:04 | - | 112,100 |
19.09.24 09:44:02 | - | 112,100 |
19.09.24 09:43:15 | - | 112,100 |
19.09.24 09:33:59 | - | 112,000 |
19.09.24 09:31:26 | - | 112,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:54 | - | 111,900 |
19.09.24 09:30:30 | - | 112,000 |
19.09.24 09:29:02 | - | 112,000 |
19.09.24 09:26:15 | - | 112,100 |
19.09.24 09:21:43 | - | 112,000 |
19.09.24 09:09:45 | - | 111,900 |
19.09.24 09:09:32 | - | 112,000 |
19.09.24 09:08:06 | - | 112,000 |
19.09.24 09:07:51 | - | 112,000 |
19.09.24 09:06:53 | - | 112,000 |
19.09.24 09:05:36 | - | 112,000 |
19.09.24 09:05:20 | - | 112,000 |
19.09.24 09:01:08 | - | 112,100 |
19.09.24 09:00:30 | - | 112,100 |
19.09.24 09:00:04 | - | 112,100 |