LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:21:03 | - | 112,600 |
19.09.24 14:17:00 | - | 112,600 |
19.09.24 14:12:04 | - | 112,500 |
19.09.24 14:10:18 | - | 112,500 |
19.09.24 14:05:01 | - | 112,500 |
19.09.24 14:00:28 | - | 112,500 |
19.09.24 13:55:28 | - | 112,400 |
19.09.24 13:48:18 | - | 112,500 |
19.09.24 13:47:50 | - | 112,500 |
19.09.24 13:46:43 | - | 112,500 |
19.09.24 13:41:11 | - | 112,500 |
19.09.24 13:38:12 | - | 112,500 |
19.09.24 13:37:10 | - | 112,500 |
19.09.24 13:34:03 | - | 112,500 |
19.09.24 13:31:27 | - | 112,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:30:46 | - | 112,500 |
19.09.24 13:16:12 | - | 112,400 |
19.09.24 13:15:36 | - | 112,400 |
19.09.24 13:12:16 | - | 112,300 |
19.09.24 13:01:07 | - | 112,200 |
19.09.24 13:00:20 | - | 112,300 |
19.09.24 13:00:03 | - | 112,300 |
19.09.24 12:58:52 | - | 112,300 |
19.09.24 12:48:28 | - | 112,300 |
19.09.24 12:47:02 | - | 112,300 |
19.09.24 12:39:20 | - | 112,300 |
19.09.24 12:38:19 | - | 112,300 |
19.09.24 12:37:03 | - | 112,300 |
19.09.24 12:36:26 | - | 112,300 |
19.09.24 12:28:46 | - | 112,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:20:29 | - | 112,300 |
19.09.24 12:19:15 | - | 112,300 |
19.09.24 12:15:56 | - | 112,300 |
19.09.24 12:15:10 | - | 112,200 |
19.09.24 12:13:50 | - | 112,300 |
19.09.24 12:09:47 | - | 112,300 |
19.09.24 12:09:06 | - | 112,300 |
19.09.24 12:08:03 | - | 112,300 |
19.09.24 12:06:34 | - | 112,300 |
19.09.24 11:44:10 | - | 112,200 |
19.09.24 11:39:42 | - | 112,300 |
19.09.24 11:38:41 | - | 112,300 |
19.09.24 11:35:25 | - | 112,300 |
19.09.24 11:17:29 | - | 112,200 |
19.09.24 11:17:01 | - | 112,300 |