LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:59:57 | - | 112,000 |
19.09.24 08:55:41 | - | 112,100 |
19.09.24 08:55:38 | - | 112,100 |
19.09.24 08:54:24 | - | 112,100 |
19.09.24 08:49:14 | - | 112,000 |
19.09.24 08:23:31 | - | 112,100 |
19.09.24 08:23:09 | - | 112,100 |
19.09.24 08:00:23 | - | 112,000 |
19.09.24 07:32:03 | - | 112,100 |
18.09.24 21:59:50 | - | 111,800 |
18.09.24 21:59:46 | - | 111,800 |
18.09.24 21:59:34 | - | 111,800 |
18.09.24 21:58:17 | - | 111,800 |
18.09.24 21:58:08 | - | 111,800 |
18.09.24 21:58:06 | - | 111,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:56 | - | 111,800 |
18.09.24 21:57:51 | - | 111,800 |
18.09.24 21:57:46 | - | 111,800 |
18.09.24 21:57:41 | - | 111,800 |
18.09.24 21:57:34 | - | 111,700 |
18.09.24 21:57:31 | - | 111,800 |
18.09.24 21:57:27 | - | 111,700 |
18.09.24 21:57:24 | - | 111,700 |
18.09.24 21:57:13 | - | 111,700 |
18.09.24 21:56:33 | - | 111,800 |
18.09.24 21:56:28 | - | 111,700 |
18.09.24 21:56:27 | - | 111,800 |
18.09.24 21:56:23 | - | 111,700 |
18.09.24 21:56:14 | - | 111,700 |
18.09.24 21:56:07 | - | 111,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:57 | - | 111,700 |
18.09.24 21:55:55 | - | 111,700 |
18.09.24 21:55:37 | - | 111,700 |
18.09.24 21:55:26 | - | 111,700 |
18.09.24 21:55:24 | - | 111,700 |
18.09.24 21:55:19 | - | 111,700 |
18.09.24 21:55:18 | - | 111,800 |
18.09.24 21:55:09 | - | 111,700 |
18.09.24 21:55:06 | - | 111,600 |
18.09.24 21:55:01 | - | 111,700 |
18.09.24 21:54:54 | - | 111,700 |
18.09.24 21:54:15 | - | 111,700 |
18.09.24 21:54:14 | - | 111,800 |
18.09.24 21:53:41 | - | 111,600 |
18.09.24 21:53:35 | - | 111,700 |