LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:35:25 | - | 111,800 |
18.09.24 21:35:16 | - | 111,800 |
18.09.24 21:35:13 | - | 111,800 |
18.09.24 21:35:06 | - | 111,800 |
18.09.24 21:34:59 | - | 111,900 |
18.09.24 21:34:57 | - | 111,800 |
18.09.24 21:34:49 | - | 111,900 |
18.09.24 21:34:46 | - | 111,900 |
18.09.24 21:34:39 | - | 111,900 |
18.09.24 21:34:37 | - | 111,900 |
18.09.24 21:34:31 | - | 111,900 |
18.09.24 21:34:28 | - | 111,800 |
18.09.24 21:34:26 | - | 111,900 |
18.09.24 21:34:21 | - | 112,000 |
18.09.24 21:34:16 | - | 111,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:09 | - | 111,800 |
18.09.24 21:34:05 | - | 112,000 |
18.09.24 21:33:57 | - | 112,200 |
18.09.24 21:33:52 | - | 112,100 |
18.09.24 21:33:50 | - | 112,100 |
18.09.24 21:33:44 | - | 112,000 |
18.09.24 21:33:40 | - | 111,900 |
18.09.24 21:33:33 | - | 112,200 |
18.09.24 21:33:31 | - | 112,200 |
18.09.24 21:33:26 | - | 112,200 |
18.09.24 21:33:24 | - | 112,200 |
18.09.24 21:33:24 | - | 112,300 |
18.09.24 21:33:16 | - | 112,500 |
18.09.24 21:32:47 | - | 112,500 |
18.09.24 21:32:38 | - | 112,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:29 | - | 112,500 |
18.09.24 21:32:26 | - | 112,500 |
18.09.24 21:32:17 | - | 112,500 |
18.09.24 21:31:46 | - | 112,600 |
18.09.24 21:31:30 | - | 112,600 |
18.09.24 21:31:26 | - | 112,600 |
18.09.24 21:31:16 | - | 112,600 |
18.09.24 21:31:15 | - | 112,600 |
18.09.24 21:31:06 | - | 112,500 |
18.09.24 21:30:57 | - | 112,500 |
18.09.24 21:30:48 | - | 112,500 |
18.09.24 21:30:37 | - | 112,500 |
18.09.24 21:30:26 | - | 112,500 |
18.09.24 21:30:21 | - | 112,500 |
18.09.24 21:30:16 | - | 112,500 |