LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:12:38 | - | 112,300 |
18.09.24 21:12:36 | - | 112,300 |
18.09.24 21:12:27 | - | 112,300 |
18.09.24 21:12:16 | - | 112,300 |
18.09.24 21:12:14 | - | 112,300 |
18.09.24 21:12:06 | - | 112,300 |
18.09.24 21:11:53 | - | 112,300 |
18.09.24 21:11:40 | - | 112,200 |
18.09.24 21:11:35 | - | 112,300 |
18.09.24 21:11:26 | - | 112,100 |
18.09.24 21:11:12 | - | 112,100 |
18.09.24 21:11:04 | - | 112,200 |
18.09.24 21:10:59 | - | 112,100 |
18.09.24 21:10:47 | - | 112,200 |
18.09.24 21:10:40 | - | 112,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:10:28 | - | 112,200 |
18.09.24 21:10:18 | - | 112,100 |
18.09.24 21:10:16 | - | 112,200 |
18.09.24 21:10:06 | - | 112,200 |
18.09.24 21:09:49 | - | 112,200 |
18.09.24 21:09:46 | - | 112,200 |
18.09.24 21:09:41 | - | 112,200 |
18.09.24 21:09:38 | - | 112,200 |
18.09.24 21:09:28 | - | 111,900 |
18.09.24 21:09:26 | - | 111,900 |
18.09.24 21:09:14 | - | 112,400 |
18.09.24 21:09:06 | - | 112,400 |
18.09.24 21:08:47 | - | 112,400 |
18.09.24 21:08:45 | - | 112,300 |
18.09.24 21:08:42 | - | 112,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:08:07 | - | 112,300 |
18.09.24 21:08:01 | - | 112,300 |
18.09.24 21:07:57 | - | 112,300 |
18.09.24 21:07:48 | - | 112,300 |
18.09.24 21:07:19 | - | 112,300 |
18.09.24 21:07:17 | - | 112,300 |
18.09.24 21:07:10 | - | 112,200 |
18.09.24 21:07:08 | - | 112,300 |
18.09.24 21:07:07 | - | 112,200 |
18.09.24 21:06:16 | - | 112,200 |
18.09.24 21:06:07 | - | 112,100 |
18.09.24 21:05:47 | - | 112,100 |
18.09.24 21:05:31 | - | 112,200 |
18.09.24 21:05:13 | - | 112,300 |
18.09.24 21:05:08 | - | 112,600 |