LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:13 | - | 112,300 |
18.09.24 21:05:08 | - | 112,600 |
18.09.24 21:05:00 | - | 112,600 |
18.09.24 21:04:56 | - | 112,500 |
18.09.24 21:04:47 | - | 112,500 |
18.09.24 21:04:46 | - | 112,600 |
18.09.24 21:04:39 | - | 112,600 |
18.09.24 21:04:38 | - | 112,500 |
18.09.24 21:04:35 | - | 112,600 |
18.09.24 21:04:26 | - | 112,500 |
18.09.24 21:04:16 | - | 112,500 |
18.09.24 21:04:16 | - | 112,500 |
18.09.24 21:03:54 | - | 112,500 |
18.09.24 21:03:49 | - | 112,600 |
18.09.24 21:03:39 | - | 112,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:03:17 | - | 112,500 |
18.09.24 21:02:58 | - | 112,500 |
18.09.24 21:02:50 | - | 112,500 |
18.09.24 21:02:49 | - | 112,600 |
18.09.24 21:02:38 | - | 112,400 |
18.09.24 21:02:27 | - | 112,400 |
18.09.24 21:02:15 | - | 112,400 |
18.09.24 21:02:14 | - | 112,300 |
18.09.24 21:01:54 | - | 112,400 |
18.09.24 21:01:41 | - | 112,400 |
18.09.24 21:01:29 | - | 112,600 |
18.09.24 21:01:26 | - | 112,500 |
18.09.24 21:01:17 | - | 112,500 |
18.09.24 21:01:04 | - | 112,500 |
18.09.24 21:00:57 | - | 112,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:28 | - | 112,900 |
18.09.24 21:00:13 | - | 112,800 |
18.09.24 21:00:11 | - | 112,700 |
18.09.24 21:00:06 | - | 112,800 |
18.09.24 21:00:01 | - | 112,700 |
18.09.24 20:59:57 | - | 112,800 |
18.09.24 20:59:47 | - | 112,800 |
18.09.24 20:59:46 | - | 112,700 |
18.09.24 20:58:58 | - | 112,800 |
18.09.24 20:58:26 | - | 113,100 |
18.09.24 20:53:58 | - | 113,000 |
18.09.24 20:53:55 | - | 113,100 |
18.09.24 20:53:40 | - | 113,000 |
18.09.24 20:53:36 | - | 113,100 |
18.09.24 20:53:31 | - | 113,000 |