LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:25:15 | - | 112,700 |
18.09.24 20:25:12 | - | 112,700 |
18.09.24 20:25:08 | - | 112,700 |
18.09.24 20:25:07 | - | 112,800 |
18.09.24 20:25:01 | - | 112,700 |
18.09.24 20:24:55 | - | 112,800 |
18.09.24 20:24:42 | - | 112,700 |
18.09.24 20:24:39 | - | 112,800 |
18.09.24 20:24:37 | - | 112,900 |
18.09.24 20:24:26 | - | 112,700 |
18.09.24 20:24:25 | - | 112,800 |
18.09.24 20:24:18 | - | 112,800 |
18.09.24 20:24:15 | - | 112,700 |
18.09.24 20:24:09 | - | 112,700 |
18.09.24 20:24:03 | - | 112,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:23:17 | - | 112,700 |
18.09.24 20:22:46 | - | 112,600 |
18.09.24 20:22:32 | - | 112,700 |
18.09.24 20:22:28 | - | 112,600 |
18.09.24 20:22:26 | - | 112,600 |
18.09.24 20:22:21 | - | 112,700 |
18.09.24 20:22:20 | - | 112,800 |
18.09.24 20:22:09 | - | 112,800 |
18.09.24 20:21:56 | - | 112,800 |
18.09.24 20:21:52 | - | 112,700 |
18.09.24 20:21:49 | - | 112,800 |
18.09.24 20:20:53 | - | 112,900 |
18.09.24 20:20:52 | - | 113,200 |
18.09.24 20:20:18 | - | 112,900 |
18.09.24 20:20:17 | - | 112,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:20:03 | - | 112,500 |
18.09.24 20:19:02 | - | 112,500 |
18.09.24 20:17:50 | - | 112,400 |
18.09.24 20:16:56 | - | 112,300 |
18.09.24 20:16:38 | - | 112,300 |
18.09.24 20:16:35 | - | 112,300 |
18.09.24 20:15:39 | - | 112,100 |
18.09.24 20:15:14 | - | 112,200 |
18.09.24 20:15:09 | - | 112,200 |
18.09.24 20:14:53 | - | 112,100 |
18.09.24 20:14:52 | - | 112,100 |
18.09.24 20:13:23 | - | 111,800 |
18.09.24 20:13:09 | - | 111,800 |
18.09.24 20:12:45 | - | 111,800 |
18.09.24 20:12:41 | - | 111,700 |