LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:12 | - | 113,000 |
18.09.24 20:36:03 | - | 113,100 |
18.09.24 20:35:54 | - | 113,200 |
18.09.24 20:35:49 | - | 113,100 |
18.09.24 20:34:33 | - | 113,500 |
18.09.24 20:34:32 | - | 113,400 |
18.09.24 20:33:11 | - | 113,500 |
18.09.24 20:32:50 | - | 113,500 |
18.09.24 20:32:46 | - | 113,500 |
18.09.24 20:32:44 | - | 113,600 |
18.09.24 20:31:21 | - | 113,500 |
18.09.24 20:31:05 | - | 113,400 |
18.09.24 20:30:47 | - | 113,300 |
18.09.24 20:30:44 | - | 113,200 |
18.09.24 20:30:43 | - | 113,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:30:39 | - | 113,300 |
18.09.24 20:30:38 | - | 113,300 |
18.09.24 20:30:28 | - | 113,000 |
18.09.24 20:30:27 | - | 113,000 |
18.09.24 20:30:16 | - | 113,000 |
18.09.24 20:30:14 | - | 113,000 |
18.09.24 20:30:09 | - | 113,000 |
18.09.24 20:29:16 | - | 113,000 |
18.09.24 20:29:09 | - | 112,900 |
18.09.24 20:29:01 | - | 112,900 |
18.09.24 20:28:31 | - | 112,800 |
18.09.24 20:28:16 | - | 112,900 |
18.09.24 20:28:11 | - | 112,800 |
18.09.24 20:27:59 | - | 112,800 |
18.09.24 20:27:56 | - | 112,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:27:47 | - | 112,800 |
18.09.24 20:27:40 | - | 112,800 |
18.09.24 20:27:40 | - | 112,800 |
18.09.24 20:27:26 | - | 112,900 |
18.09.24 20:27:24 | - | 112,800 |
18.09.24 20:27:20 | - | 112,900 |
18.09.24 20:27:08 | - | 112,800 |
18.09.24 20:27:04 | - | 112,900 |
18.09.24 20:26:56 | - | 112,800 |
18.09.24 20:26:49 | - | 112,900 |
18.09.24 20:26:21 | - | 112,800 |
18.09.24 20:26:16 | - | 112,900 |
18.09.24 20:26:16 | - | 112,800 |
18.09.24 20:26:11 | - | 112,800 |
18.09.24 20:25:37 | - | 112,800 |