LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:28 | - | 111,700 |
18.09.24 21:46:23 | - | 111,700 |
18.09.24 21:46:18 | - | 111,600 |
18.09.24 21:46:11 | - | 111,600 |
18.09.24 21:45:57 | - | 111,600 |
18.09.24 21:45:47 | - | 111,600 |
18.09.24 21:45:27 | - | 111,600 |
18.09.24 21:45:25 | - | 111,600 |
18.09.24 21:45:15 | - | 111,400 |
18.09.24 21:45:12 | - | 111,400 |
18.09.24 21:45:04 | - | 111,300 |
18.09.24 21:45:02 | - | 111,400 |
18.09.24 21:44:56 | - | 111,600 |
18.09.24 21:44:34 | - | 111,600 |
18.09.24 21:44:32 | - | 111,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:12 | - | 111,600 |
18.09.24 21:44:06 | - | 111,600 |
18.09.24 21:43:58 | - | 111,600 |
18.09.24 21:43:55 | - | 111,600 |
18.09.24 21:43:41 | - | 111,600 |
18.09.24 21:43:36 | - | 111,600 |
18.09.24 21:43:26 | - | 111,600 |
18.09.24 21:43:19 | - | 111,600 |
18.09.24 21:43:17 | - | 111,600 |
18.09.24 21:43:12 | - | 111,600 |
18.09.24 21:43:06 | - | 111,600 |
18.09.24 21:43:01 | - | 111,600 |
18.09.24 21:42:56 | - | 111,600 |
18.09.24 21:42:50 | - | 111,600 |
18.09.24 21:42:49 | - | 111,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:42:17 | - | 111,600 |
18.09.24 21:42:10 | - | 111,500 |
18.09.24 21:42:02 | - | 111,600 |
18.09.24 21:42:00 | - | 111,500 |
18.09.24 21:41:37 | - | 111,600 |
18.09.24 21:41:24 | - | 111,600 |
18.09.24 21:41:17 | - | 111,600 |
18.09.24 21:41:10 | - | 111,500 |
18.09.24 21:41:03 | - | 111,600 |
18.09.24 21:40:49 | - | 111,500 |
18.09.24 21:40:44 | - | 111,600 |
18.09.24 21:40:38 | - | 111,600 |
18.09.24 21:40:32 | - | 111,700 |
18.09.24 21:40:27 | - | 111,600 |
18.09.24 21:40:18 | - | 111,600 |