LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:12 | - | 112,500 |
19.09.24 15:54:09 | - | 112,400 |
19.09.24 15:53:53 | - | 112,500 |
19.09.24 15:51:35 | - | 112,000 |
19.09.24 15:46:12 | - | 112,500 |
19.09.24 15:45:03 | - | 112,500 |
19.09.24 15:44:50 | - | 112,500 |
19.09.24 15:44:33 | - | 112,500 |
19.09.24 15:44:05 | - | 112,500 |
19.09.24 15:43:24 | - | 112,400 |
19.09.24 15:37:35 | - | 112,400 |
19.09.24 15:37:12 | - | 112,500 |
19.09.24 15:30:13 | - | 112,300 |
19.09.24 15:30:06 | - | 113,400 |
19.09.24 15:29:49 | - | 112,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:29:42 | - | 112,900 |
19.09.24 15:28:26 | - | 112,800 |
19.09.24 15:28:09 | - | 112,800 |
19.09.24 15:24:47 | - | 112,700 |
19.09.24 15:24:06 | - | 112,700 |
19.09.24 15:17:31 | - | 112,700 |
19.09.24 15:17:17 | - | 112,700 |
19.09.24 15:16:12 | - | 112,700 |
19.09.24 15:15:43 | - | 112,600 |
19.09.24 15:15:27 | - | 112,700 |
19.09.24 15:15:05 | - | 112,700 |
19.09.24 15:13:55 | - | 112,700 |
19.09.24 15:13:01 | - | 112,700 |
19.09.24 15:12:44 | - | 112,600 |
19.09.24 15:12:24 | - | 112,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:10:46 | - | 112,600 |
19.09.24 15:10:25 | - | 112,700 |
19.09.24 15:09:25 | - | 112,700 |
19.09.24 15:07:26 | - | 112,600 |
19.09.24 15:07:10 | - | 112,600 |
19.09.24 14:59:32 | - | 112,600 |
19.09.24 14:54:39 | - | 112,700 |
19.09.24 14:50:16 | - | 112,700 |
19.09.24 14:47:25 | - | 112,700 |
19.09.24 14:35:56 | - | 112,600 |
19.09.24 14:35:03 | - | 112,700 |
19.09.24 14:33:34 | - | 112,700 |
19.09.24 14:30:04 | - | 112,600 |
19.09.24 14:27:20 | - | 112,400 |
19.09.24 14:26:28 | - | 112,500 |