LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:00 | - | 111,900 |
19.09.24 16:51:23 | - | 111,800 |
19.09.24 16:51:10 | - | 111,900 |
19.09.24 16:50:54 | - | 111,800 |
19.09.24 16:49:58 | - | 111,900 |
19.09.24 16:48:56 | - | 111,700 |
19.09.24 16:48:49 | - | 111,700 |
19.09.24 16:48:16 | - | 111,700 |
19.09.24 16:48:09 | - | 111,700 |
19.09.24 16:47:40 | - | 111,700 |
19.09.24 16:47:35 | - | 111,600 |
19.09.24 16:47:29 | - | 111,700 |
19.09.24 16:47:22 | - | 111,700 |
19.09.24 16:47:20 | - | 111,600 |
19.09.24 16:47:14 | - | 111,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:52 | - | 111,900 |
19.09.24 16:46:49 | - | 111,900 |
19.09.24 16:46:45 | - | 111,900 |
19.09.24 16:46:36 | - | 111,700 |
19.09.24 16:46:33 | - | 111,700 |
19.09.24 16:46:32 | - | 111,700 |
19.09.24 16:46:28 | - | 111,700 |
19.09.24 16:46:16 | - | 111,700 |
19.09.24 16:46:12 | - | 111,700 |
19.09.24 16:45:58 | - | 111,700 |
19.09.24 16:45:57 | - | 111,700 |
19.09.24 16:45:51 | - | 111,700 |
19.09.24 16:45:45 | - | 111,600 |
19.09.24 16:45:37 | - | 111,600 |
19.09.24 16:45:29 | - | 111,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:26 | - | 111,900 |
19.09.24 16:44:31 | - | 111,900 |
19.09.24 16:44:22 | - | 112,200 |
19.09.24 16:44:05 | - | 112,200 |
19.09.24 16:43:34 | - | 112,100 |
19.09.24 16:43:27 | - | 112,100 |
19.09.24 16:43:26 | - | 112,200 |
19.09.24 16:43:03 | - | 112,100 |
19.09.24 16:42:58 | - | 112,500 |
19.09.24 16:42:38 | - | 112,400 |
19.09.24 16:42:37 | - | 112,500 |
19.09.24 16:42:25 | - | 112,400 |
19.09.24 16:42:22 | - | 112,500 |
19.09.24 16:42:17 | - | 112,400 |
19.09.24 16:41:22 | - | 112,500 |