LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:02 | - | 111,900 |
19.09.24 17:20:14 | - | 111,700 |
19.09.24 17:20:12 | - | 111,800 |
19.09.24 17:19:51 | - | 111,700 |
19.09.24 17:19:26 | - | 111,700 |
19.09.24 17:19:08 | - | 111,600 |
19.09.24 17:17:32 | - | 111,600 |
19.09.24 17:17:23 | - | 111,400 |
19.09.24 17:16:49 | - | 111,500 |
19.09.24 17:16:48 | - | 111,400 |
19.09.24 17:16:47 | - | 111,400 |
19.09.24 17:16:45 | - | 111,400 |
19.09.24 17:16:44 | - | 111,500 |
19.09.24 17:13:17 | - | 111,200 |
19.09.24 17:13:16 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:16 | - | 111,400 |
19.09.24 17:13:15 | - | 111,300 |
19.09.24 17:13:07 | - | 111,300 |
19.09.24 17:13:00 | - | 111,200 |
19.09.24 17:12:56 | - | 111,200 |
19.09.24 17:12:44 | - | 111,300 |
19.09.24 17:12:37 | - | 111,200 |
19.09.24 17:10:46 | - | 111,400 |
19.09.24 17:10:45 | - | 111,500 |
19.09.24 17:10:28 | - | 111,600 |
19.09.24 17:10:25 | - | 111,700 |
19.09.24 17:10:17 | - | 111,700 |
19.09.24 17:10:16 | - | 111,600 |
19.09.24 17:10:14 | - | 111,700 |
19.09.24 17:10:10 | - | 111,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:07 | - | 111,700 |
19.09.24 17:09:55 | - | 111,600 |
19.09.24 17:09:55 | - | 111,700 |
19.09.24 17:09:51 | - | 111,600 |
19.09.24 17:09:41 | - | 111,700 |
19.09.24 17:09:36 | - | 111,600 |
19.09.24 17:09:31 | - | 111,700 |
19.09.24 17:09:01 | - | 111,600 |
19.09.24 17:08:51 | - | 111,600 |
19.09.24 17:08:47 | - | 111,600 |
19.09.24 17:08:42 | - | 111,600 |
19.09.24 17:08:23 | - | 111,700 |
19.09.24 17:08:22 | - | 111,600 |
19.09.24 17:08:17 | - | 111,700 |
19.09.24 17:08:05 | - | 111,600 |