LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:03:21 | - | 112,600 |
19.09.24 19:03:05 | - | 112,500 |
19.09.24 19:03:02 | - | 112,600 |
19.09.24 19:02:55 | - | 112,600 |
19.09.24 19:02:37 | - | 112,500 |
19.09.24 19:02:35 | - | 112,600 |
19.09.24 19:02:20 | - | 112,500 |
19.09.24 19:02:19 | - | 112,600 |
19.09.24 18:54:58 | - | 112,500 |
19.09.24 18:47:27 | - | 112,400 |
19.09.24 18:47:20 | - | 112,500 |
19.09.24 18:47:08 | - | 112,400 |
19.09.24 18:47:04 | - | 112,500 |
19.09.24 18:45:50 | - | 112,400 |
19.09.24 18:43:28 | - | 112,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:42:35 | - | 112,400 |
19.09.24 18:41:01 | - | 112,500 |
19.09.24 18:41:00 | - | 112,500 |
19.09.24 18:36:58 | - | 112,400 |
19.09.24 18:36:44 | - | 112,400 |
19.09.24 18:36:31 | - | 112,500 |
19.09.24 18:36:25 | - | 112,400 |
19.09.24 18:36:22 | - | 112,500 |
19.09.24 18:36:18 | - | 112,400 |
19.09.24 18:35:56 | - | 112,500 |
19.09.24 18:34:53 | - | 112,400 |
19.09.24 18:34:48 | - | 112,500 |
19.09.24 18:34:36 | - | 112,400 |
19.09.24 18:34:35 | - | 112,500 |
19.09.24 18:33:48 | - | 112,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:33:39 | - | 112,300 |
19.09.24 18:32:59 | - | 112,300 |
19.09.24 18:32:57 | - | 112,300 |
19.09.24 18:32:16 | - | 112,300 |
19.09.24 18:32:11 | - | 112,300 |
19.09.24 18:32:10 | - | 112,300 |
19.09.24 18:32:08 | - | 112,300 |
19.09.24 18:30:11 | - | 112,300 |
19.09.24 18:30:10 | - | 112,300 |
19.09.24 18:30:09 | - | 112,300 |
19.09.24 18:30:07 | - | 112,200 |
19.09.24 18:30:06 | - | 112,200 |
19.09.24 18:30:05 | - | 112,200 |
19.09.24 18:29:42 | - | 112,300 |
19.09.24 18:29:42 | - | 112,300 |