LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:26 | - | 111,800 |
19.09.24 17:47:50 | - | 111,800 |
19.09.24 17:46:03 | - | 111,800 |
19.09.24 17:45:56 | - | 111,900 |
19.09.24 17:45:43 | - | 111,800 |
19.09.24 17:45:41 | - | 111,800 |
19.09.24 17:42:04 | - | 111,900 |
19.09.24 17:41:53 | - | 111,800 |
19.09.24 17:41:23 | - | 111,700 |
19.09.24 17:41:22 | - | 111,700 |
19.09.24 17:40:47 | - | 111,800 |
19.09.24 17:40:33 | - | 111,700 |
19.09.24 17:40:23 | - | 111,600 |
19.09.24 17:40:22 | - | 111,700 |
19.09.24 17:40:07 | - | 111,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:39:39 | - | 111,500 |
19.09.24 17:39:15 | - | 111,600 |
19.09.24 17:37:21 | - | 111,500 |
19.09.24 17:37:20 | - | 111,600 |
19.09.24 17:37:16 | - | 111,900 |
19.09.24 17:37:15 | - | 111,900 |
19.09.24 17:37:09 | - | 112,000 |
19.09.24 17:35:54 | - | 112,000 |
19.09.24 17:34:09 | - | 111,900 |
19.09.24 17:34:04 | - | 112,000 |
19.09.24 17:32:59 | - | 111,900 |
19.09.24 17:32:56 | - | 112,000 |
19.09.24 17:32:46 | - | 111,900 |
19.09.24 17:32:45 | - | 112,000 |
19.09.24 17:32:27 | - | 111,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:30:54 | - | 112,000 |
19.09.24 17:29:59 | - | 111,900 |
19.09.24 17:29:56 | - | 112,000 |
19.09.24 17:28:28 | - | 111,900 |
19.09.24 17:28:26 | - | 112,000 |
19.09.24 17:28:01 | - | 111,900 |
19.09.24 17:28:00 | - | 112,000 |
19.09.24 17:27:57 | - | 111,900 |
19.09.24 17:25:23 | - | 111,900 |
19.09.24 17:24:41 | - | 112,000 |
19.09.24 17:24:34 | - | 111,900 |
19.09.24 17:24:31 | - | 112,000 |
19.09.24 17:24:26 | - | 111,900 |
19.09.24 17:23:04 | - | 111,900 |
19.09.24 17:23:03 | - | 111,800 |