LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:19 | - | 112,600 |
19.09.24 16:41:17 | - | 112,700 |
19.09.24 16:41:10 | - | 112,500 |
19.09.24 16:41:07 | - | 112,400 |
19.09.24 16:41:06 | - | 112,500 |
19.09.24 16:41:03 | - | 112,600 |
19.09.24 16:40:53 | - | 112,500 |
19.09.24 16:40:49 | - | 112,400 |
19.09.24 16:40:32 | - | 112,600 |
19.09.24 16:40:26 | - | 112,600 |
19.09.24 16:40:25 | - | 112,600 |
19.09.24 16:40:23 | - | 112,600 |
19.09.24 16:40:20 | - | 112,400 |
19.09.24 16:40:20 | - | 112,500 |
19.09.24 16:39:54 | - | 112,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:47 | - | 112,500 |
19.09.24 16:39:43 | - | 112,400 |
19.09.24 16:39:35 | - | 112,600 |
19.09.24 16:38:43 | - | 112,700 |
19.09.24 16:38:11 | - | 112,600 |
19.09.24 16:38:08 | - | 112,500 |
19.09.24 16:37:57 | - | 112,500 |
19.09.24 16:37:34 | - | 112,400 |
19.09.24 16:37:08 | - | 112,500 |
19.09.24 16:37:01 | - | 112,400 |
19.09.24 16:36:53 | - | 112,300 |
19.09.24 16:36:30 | - | 112,500 |
19.09.24 16:36:17 | - | 112,400 |
19.09.24 16:36:11 | - | 112,400 |
19.09.24 16:36:08 | - | 112,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:07 | - | 112,400 |
19.09.24 16:35:42 | - | 112,700 |
19.09.24 16:35:41 | - | 112,700 |
19.09.24 16:35:40 | - | 112,800 |
19.09.24 16:35:37 | - | 112,800 |
19.09.24 16:35:31 | - | 112,700 |
19.09.24 16:35:29 | - | 112,700 |
19.09.24 16:34:42 | - | 112,300 |
19.09.24 16:34:31 | - | 112,200 |
19.09.24 16:33:08 | - | 112,300 |
19.09.24 16:32:23 | - | 112,200 |
19.09.24 16:32:21 | - | 112,300 |
19.09.24 16:32:01 | - | 112,200 |
19.09.24 16:30:39 | - | 112,300 |
19.09.24 16:29:34 | - | 112,300 |