LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:49 | - | 111,700 |
19.09.24 17:07:43 | - | 111,600 |
19.09.24 17:07:38 | - | 111,700 |
19.09.24 17:07:36 | - | 111,600 |
19.09.24 17:07:29 | - | 111,700 |
19.09.24 17:07:00 | - | 111,600 |
19.09.24 17:06:58 | - | 111,700 |
19.09.24 17:06:23 | - | 111,600 |
19.09.24 17:06:22 | - | 111,700 |
19.09.24 17:06:20 | - | 111,800 |
19.09.24 17:06:20 | - | 111,800 |
19.09.24 17:05:34 | - | 111,900 |
19.09.24 17:05:23 | - | 111,700 |
19.09.24 17:05:13 | - | 111,600 |
19.09.24 17:05:08 | - | 111,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:07 | - | 111,600 |
19.09.24 17:05:01 | - | 111,600 |
19.09.24 17:04:35 | - | 111,700 |
19.09.24 17:03:56 | - | 111,600 |
19.09.24 17:03:39 | - | 111,600 |
19.09.24 17:03:26 | - | 111,700 |
19.09.24 17:03:10 | - | 111,700 |
19.09.24 17:03:02 | - | 111,600 |
19.09.24 17:01:42 | - | 111,700 |
19.09.24 17:01:40 | - | 111,600 |
19.09.24 17:01:23 | - | 111,700 |
19.09.24 17:00:44 | - | 111,600 |
19.09.24 17:00:19 | - | 111,600 |
19.09.24 17:00:12 | - | 111,700 |
19.09.24 16:59:30 | - | 111,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:28 | - | 111,700 |
19.09.24 16:58:37 | - | 111,600 |
19.09.24 16:58:32 | - | 111,700 |
19.09.24 16:58:17 | - | 111,600 |
19.09.24 16:58:05 | - | 111,600 |
19.09.24 16:57:37 | - | 111,700 |
19.09.24 16:54:56 | - | 111,600 |
19.09.24 16:54:53 | - | 111,700 |
19.09.24 16:54:26 | - | 111,600 |
19.09.24 16:54:21 | - | 111,700 |
19.09.24 16:54:04 | - | 111,800 |
19.09.24 16:54:01 | - | 111,900 |
19.09.24 16:54:00 | - | 111,800 |
19.09.24 16:53:50 | - | 111,900 |
19.09.24 16:52:55 | - | 111,800 |