LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:29:41 | - | 112,300 |
19.09.24 18:29:36 | - | 112,300 |
19.09.24 18:29:27 | - | 112,300 |
19.09.24 18:29:26 | - | 112,300 |
19.09.24 18:28:52 | - | 112,200 |
19.09.24 18:28:52 | - | 112,100 |
19.09.24 18:28:51 | - | 112,200 |
19.09.24 18:28:49 | - | 112,000 |
19.09.24 18:28:48 | - | 112,100 |
19.09.24 18:27:32 | - | 112,200 |
19.09.24 18:27:32 | - | 112,300 |
19.09.24 18:27:29 | - | 112,300 |
19.09.24 18:27:29 | - | 112,200 |
19.09.24 18:27:21 | - | 112,200 |
19.09.24 18:27:19 | - | 112,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:27:13 | - | 112,200 |
19.09.24 18:27:08 | - | 112,300 |
19.09.24 18:26:25 | - | 112,200 |
19.09.24 18:26:20 | - | 112,300 |
19.09.24 18:26:12 | - | 112,200 |
19.09.24 18:26:11 | - | 112,200 |
19.09.24 18:26:08 | - | 112,200 |
19.09.24 18:25:22 | - | 112,300 |
19.09.24 18:24:26 | - | 112,200 |
19.09.24 18:24:26 | - | 112,300 |
19.09.24 18:24:24 | - | 112,200 |
19.09.24 18:24:18 | - | 112,300 |
19.09.24 18:22:27 | - | 112,400 |
19.09.24 18:21:46 | - | 112,300 |
19.09.24 18:21:11 | - | 112,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:21:10 | - | 112,300 |
19.09.24 18:21:00 | - | 112,300 |
19.09.24 18:21:00 | - | 112,300 |
19.09.24 18:15:58 | - | 112,400 |
19.09.24 18:15:56 | - | 112,300 |
19.09.24 18:15:55 | - | 112,400 |
19.09.24 18:15:49 | - | 112,300 |
19.09.24 18:14:33 | - | 112,200 |
19.09.24 18:14:32 | - | 112,300 |
19.09.24 18:13:25 | - | 112,200 |
19.09.24 18:13:23 | - | 112,000 |
19.09.24 18:13:22 | - | 112,100 |
19.09.24 18:13:19 | - | 112,200 |
19.09.24 18:13:10 | - | 112,300 |
19.09.24 18:12:44 | - | 112,200 |