LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:12:35 | - | 112,100 |
19.09.24 18:12:34 | - | 112,200 |
19.09.24 18:11:42 | - | 112,300 |
19.09.24 18:11:41 | - | 112,300 |
19.09.24 18:10:35 | - | 112,400 |
19.09.24 18:10:33 | - | 112,300 |
19.09.24 18:10:31 | - | 112,300 |
19.09.24 18:10:10 | - | 112,300 |
19.09.24 18:10:07 | - | 112,300 |
19.09.24 18:10:05 | - | 112,300 |
19.09.24 18:09:59 | - | 112,300 |
19.09.24 18:09:58 | - | 112,300 |
19.09.24 18:09:48 | - | 112,300 |
19.09.24 18:09:40 | - | 112,300 |
19.09.24 18:09:25 | - | 112,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:09:16 | - | 112,300 |
19.09.24 18:08:47 | - | 112,300 |
19.09.24 18:08:46 | - | 112,300 |
19.09.24 18:08:34 | - | 112,400 |
19.09.24 18:08:30 | - | 112,400 |
19.09.24 18:08:27 | - | 112,400 |
19.09.24 18:08:22 | - | 112,300 |
19.09.24 18:08:15 | - | 112,400 |
19.09.24 18:08:13 | - | 112,400 |
19.09.24 18:08:09 | - | 112,400 |
19.09.24 18:07:05 | - | 112,400 |
19.09.24 18:07:04 | - | 112,500 |
19.09.24 18:07:03 | - | 112,400 |
19.09.24 18:06:49 | - | 112,300 |
19.09.24 18:06:49 | - | 112,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:06:10 | - | 112,100 |
19.09.24 18:04:25 | - | 112,000 |
19.09.24 18:04:14 | - | 112,100 |
19.09.24 18:03:31 | - | 112,100 |
19.09.24 18:03:18 | - | 112,100 |
19.09.24 18:02:42 | - | 112,000 |
19.09.24 18:02:42 | - | 112,100 |
19.09.24 18:02:17 | - | 112,000 |
19.09.24 18:02:06 | - | 112,100 |
19.09.24 18:02:04 | - | 112,000 |
19.09.24 18:02:00 | - | 112,000 |
19.09.24 17:57:52 | - | 111,800 |
19.09.24 17:57:39 | - | 111,900 |
19.09.24 17:57:32 | - | 111,800 |
19.09.24 17:57:17 | - | 111,900 |