LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:34 | - | 112,400 |
19.09.24 16:29:30 | - | 111,800 |
19.09.24 16:29:26 | - | 111,900 |
19.09.24 16:28:41 | - | 111,800 |
19.09.24 16:28:26 | - | 111,600 |
19.09.24 16:28:21 | - | 111,600 |
19.09.24 16:28:12 | - | 111,500 |
19.09.24 16:28:11 | - | 111,600 |
19.09.24 16:27:52 | - | 111,800 |
19.09.24 16:27:06 | - | 111,700 |
19.09.24 16:26:47 | - | 111,600 |
19.09.24 16:26:44 | - | 111,600 |
19.09.24 16:26:41 | - | 111,600 |
19.09.24 16:26:25 | - | 111,600 |
19.09.24 16:26:25 | - | 111,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:20 | - | 111,600 |
19.09.24 16:25:48 | - | 111,600 |
19.09.24 16:25:48 | - | 111,600 |
19.09.24 16:25:43 | - | 111,600 |
19.09.24 16:25:39 | - | 111,600 |
19.09.24 16:25:24 | - | 111,700 |
19.09.24 16:25:16 | - | 111,700 |
19.09.24 16:25:10 | - | 111,600 |
19.09.24 16:25:04 | - | 111,700 |
19.09.24 16:25:02 | - | 111,600 |
19.09.24 16:24:51 | - | 111,700 |
19.09.24 16:24:50 | - | 111,800 |
19.09.24 16:23:54 | - | 111,900 |
19.09.24 16:23:50 | - | 111,900 |
19.09.24 16:23:39 | - | 112,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:35 | - | 112,000 |
19.09.24 16:23:09 | - | 112,000 |
19.09.24 16:23:06 | - | 111,900 |
19.09.24 16:23:01 | - | 111,900 |
19.09.24 16:22:59 | - | 112,000 |
19.09.24 16:21:43 | - | 111,900 |
19.09.24 16:21:37 | - | 112,000 |
19.09.24 16:16:08 | - | 112,000 |
19.09.24 16:15:55 | - | 112,000 |
19.09.24 16:13:44 | - | 112,100 |
19.09.24 16:13:15 | - | 111,900 |
19.09.24 16:13:06 | - | 111,800 |
19.09.24 16:12:49 | - | 111,800 |
19.09.24 16:12:44 | - | 111,900 |
19.09.24 16:12:23 | - | 111,800 |