LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:21 | - | 112,000 |
19.09.24 16:05:21 | - | 112,000 |
19.09.24 16:05:07 | - | 112,300 |
19.09.24 16:05:03 | - | 112,200 |
19.09.24 16:04:59 | - | 112,300 |
19.09.24 16:04:51 | - | 112,200 |
19.09.24 16:04:44 | - | 112,300 |
19.09.24 16:04:21 | - | 112,200 |
19.09.24 16:04:10 | - | 112,200 |
19.09.24 16:04:06 | - | 112,200 |
19.09.24 16:03:01 | - | 112,300 |
19.09.24 16:01:14 | - | 112,700 |
19.09.24 16:00:36 | - | 112,800 |
19.09.24 16:00:12 | - | 112,600 |
19.09.24 16:00:02 | - | 112,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:54 | - | 112,500 |
19.09.24 15:59:46 | - | 112,500 |
19.09.24 15:59:42 | - | 112,600 |
19.09.24 15:59:42 | - | 112,500 |
19.09.24 15:59:39 | - | 112,600 |
19.09.24 15:59:37 | - | 112,500 |
19.09.24 15:59:31 | - | 112,600 |
19.09.24 15:59:20 | - | 112,600 |
19.09.24 15:59:15 | - | 112,600 |
19.09.24 15:59:12 | - | 112,600 |
19.09.24 15:59:01 | - | 112,500 |
19.09.24 15:58:56 | - | 112,600 |
19.09.24 15:58:42 | - | 112,600 |
19.09.24 15:58:07 | - | 112,600 |
19.09.24 15:58:05 | - | 112,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:01 | - | 112,600 |
19.09.24 15:57:55 | - | 112,600 |
19.09.24 15:57:53 | - | 112,600 |
19.09.24 15:56:35 | - | 112,600 |
19.09.24 15:55:52 | - | 112,400 |
19.09.24 15:55:27 | - | 112,400 |
19.09.24 15:55:24 | - | 112,500 |
19.09.24 15:55:23 | - | 112,400 |
19.09.24 15:55:07 | - | 112,400 |
19.09.24 15:55:02 | - | 112,400 |
19.09.24 15:54:59 | - | 112,400 |
19.09.24 15:54:58 | - | 112,500 |
19.09.24 15:54:31 | - | 112,500 |
19.09.24 15:54:30 | - | 112,400 |
19.09.24 15:54:18 | - | 112,500 |